仲琦 (2419)-兆豐-新莊券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.40
漲跌
▼0.85
漲幅
-2.64%
成交量
890張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	8	32.03	32.25	-8	2,178	-0.37%
2024/11/12	0	0.00	2	32.25	32.30	-2	2,187	-0.09%
2024/11/11	0	0.00	5	33.90	33.45	-5	2,168	-0.23%
2024/11/08	0	0.00	1	34.20	33.70	-1	2,143	-0.05%
2024/11/07	29	34.56	21	34.73	35.40	8	2,086	0.38%
2024/11/06	7	35.21	0	0.00	33.95	7	1,981	0.35%
2024/10/15	0	0.00	1	33.00	32.70	-1	3,846	-0.03%
2024/10/11	12	32.71	0	0.00	33.50	12	3,795	0.32%
2024/10/08	21	32.30	0	0.00	31.85	21	3,685	0.57%
2024/08/23	0	0.00	10	30.55	30.80	-10	3,758	-0.27%
2024/08/21	10	31.45	0	0.00	30.95	10	3,783	0.26%
2024/08/20	0	0.00	3	31.05	31.20	-3	3,758	-0.08%
2024/08/19	3	30.50	0	0.00	30.70	3	3,724	0.08%
2024/08/07	0	0.00	5	27.25	27.40	-5	3,664	-0.14%
2024/08/06	1	24.15	0	0.00	25.60	1	3,633	0.03%
2024/08/05	0	0.00	1	28.75	26.80	-1	3,568	-0.03%
2024/08/02	0	0.00	16	29.91	29.75	-16	3,526	-0.45%
2024/08/01	5	31.05	15	30.95	30.90	-10	3,505	-0.29%
2024/07/31	0	0.00	5	30.45	30.45	-5	3,479	-0.14%
2024/07/30	12	29.59	12	30.15	30.20	0	3,461	0.00%
2024/07/29	1	30.20	0	0.00	30.05	1	3,418	0.03%
2024/07/26	3	31.05	3	31.10	31.10	0	3,371	0.00%
2024/07/23	2	32.50	0	0.00	32.30	2	3,319	0.06%
2024/07/22	35	35.00	11	34.91	32.90	24	3,208	0.75%
2024/07/19	29	38.99	23	37.87	36.55	6	2,941	0.20%
2024/07/18	14	37.08	4	36.83	38.70	10	1,672	0.60%
2024/07/17	6	34.15	8	35.10	35.20	-2	1,281	-0.16%
2024/07/08	0	0.00	1	32.25	32.25	-1	1,163	-0.09%
2024/07/03	3	32.35	3	31.70	31.50	0	1,147	0.00%
2024/05/29	14	34.45	10	34.77	33.60	4	1,666	0.24%
2024/05/28	3	33.20	3	32.92	32.90	0	1,495	0.00%
2024/05/22	0	0.00	4	31.90	31.90	-4	1,497	-0.27%
2024/04/16	0	0.00	1	30.00	29.75	-1	1,743	-0.06%
2024/04/02	0	0.00	3	31.58	31.50	-3	1,772	-0.17%
2024/03/19	0	0.00	0	32.05	32.95	0	2,234	0.00%
2024/03/15	1	32.15	1	31.80	31.60	0	3,323	0.00%
2024/03/13	0	0.00	3	32.00	31.55	-3	3,397	-0.09%
2024/03/11	10	32.05	10	32.40	31.85	0	4,081	0.00%
2024/03/06	1	33.00	0	0.00	32.70	1	4,116	0.02%
2024/03/05	5	34.03	6	34.39	33.85	-1	4,101	-0.02%
2024/03/04	10	32.78	5	32.40	33.25	5	3,838	0.13%
2024/02/16	0	0.00	1	31.05	31.60	-1	3,714	-0.03%
2024/02/02	10	34.20	10	34.60	34.20	0	3,632	0.00%
2024/02/01	10	33.95	10	34.25	33.95	0	3,631	0.00%
2024/01/29	6	33.55	0	0.00	33.55	6	3,615	0.17%
2024/01/23	0	0.00	6	33.95	33.85	-6	3,712	-0.16%
2024/01/22	0	0.00	1	32.90	33.30	-1	3,784	-0.03%
2024/01/08	5	34.10	5	34.70	33.80	0	3,852	0.00%
2024/01/04	10	35.00	10	35.60	34.60	0	3,853	0.00%
2023/12/29	10	34.30	0	0.00	34.30	10	3,806	0.26%
2023/12/26	10	35.50	0	0.00	35.50	10	3,884	0.26%
2023/12/18	2	36.40	2	37.55	36.30	0	3,840	0.00%
2023/12/14	50	37.44	51	37.98	36.90	-1	3,768	-0.03%
2023/12/13	12	38.20	13	39.52	38.00	-1	3,558	-0.03%
2023/12/12	3	35.23	23	34.77	37.05	-20	2,681	-0.75%
2023/12/07	3	34.83	1	34.10	34.10	2	2,621	0.08%
2023/12/06	3	36.30	3	36.83	35.95	0	2,540	0.00%
2023/12/05	5	33.57	5	33.90	34.35	0	2,073	0.00%
2023/11/20	0	0.00	2	30.43	30.55	-2	3,365	-0.06%
2023/11/15	2	29.83	0	0.00	29.85	2	3,823	0.05%
2023/11/02	0	0.00	2	31.20	30.50	-2	4,326	-0.05%
2023/10/31	1	30.90	2	30.40	29.80	-1	4,520	-0.02%
2023/10/30	10	31.75	10	31.90	30.85	0	4,721	0.00%
2023/10/27	0	0.00	9	29.30	29.15	-9	4,893	-0.18%
2023/10/24	0	0.00	1	30.70	30.70	-1	5,683	-0.02%
2023/10/05	0	0.00	2	33.35	33.50	-2	11,450	-0.02%
2023/10/03	2	34.60	2	34.05	34.10	0	12,609	0.00%
2023/10/02	5	34.04	3	34.35	34.60	2	13,549	0.01%
2023/09/26	8	33.78	1	33.70	33.70	7	14,925	0.05%
2023/09/25	5	34.35	12	33.95	34.35	-7	15,409	-0.05%
2023/09/20	2	34.00	3	33.85	33.85	-1	17,448	-0.01%
2023/09/19	1	34.05	0	0.00	34.00	1	17,443	0.01%
2023/09/18	1	34.60	1	34.50	34.40	0	17,409	0.00%
2023/09/14	0	0.00	2	35.60	35.70	-2	17,364	-0.01%
2023/09/13	2	35.03	0	0.00	34.50	2	17,293	0.01%
2023/09/08	0	0.00	1	35.10	35.20	-1	17,170	-0.01%
2023/09/06	1	36.90	11	37.26	36.90	-10	17,056	-0.06%
2023/09/05	0	0.00	2	36.70	36.70	-2	17,006	-0.01%
2023/09/01	2	38.90	2	37.80	37.75	0	16,927	0.00%
2023/08/30	1	38.80	0	0.00	38.55	1	16,871	0.01%
2023/08/29	0	0.00	1	38.60	38.50	-1	16,836	-0.01%
2023/08/28	13	40.15	5	39.48	39.20	8	16,764	0.05%
2023/08/25	7	40.34	4	40.54	41.10	3	16,654	0.02%
2023/08/24	13	41.92	9	42.79	40.50	4	16,427	0.02%
2023/08/23	1	38.40	20	38.80	41.10	-19	15,736	-0.12%
2023/08/22	20	37.10	0	0.00	37.40	20	15,579	0.13%
2023/08/09	1	39.20	1	38.75	38.50	0	14,901	0.00%
2023/08/02	5	43.00	10	42.35	41.05	-5	14,519	-0.03%
2023/08/01	16	44.46	0	0.00	43.25	16	14,290	0.11%
2023/07/31	2	47.68	6	47.76	45.60	-4	14,050	-0.03%
2023/07/28	7	46.01	2	45.35	45.90	5	13,675	0.04%
2023/07/27	4	47.31	4	47.20	46.80	0	13,490	0.00%
2023/07/26	2	48.43	4	47.85	46.70	-2	13,294	-0.02%
2023/07/25	3	49.50	5	49.82	48.30	-2	13,076	-0.02%
2023/07/24	8	50.27	5	50.12	49.70	3	12,741	0.02%
2023/07/21	3	48.52	9	49.45	49.60	-6	12,315	-0.05%
2023/07/20	9	48.58	5	48.16	47.45	4	11,835	0.03%
2023/07/19	6	50.88	6	50.23	48.15	0	11,430	0.00%
2023/07/18	4.6	51.19	8	51.34	49.60	-3.5	10,757	-0.03%
2023/07/17	4	50.34	0	0.00	51.50	4	9,720	0.04%
2023/07/14	10	45.54	6	45.21	46.90	4	9,306	0.04%
2023/07/13	1	40.40	13	42.03	42.65	-12	8,517	-0.14%
2023/07/12	16	39.08	1	39.65	38.80	15	8,040	0.19%
2023/07/11	11	38.60	7	39.34	39.95	4	7,755	0.05%
2023/07/10	6	39.89	1	39.50	39.05	5	7,269	0.07%
2023/07/07	5	39.60	4	39.16	40.25	1	6,547	0.02%
2023/07/06	2	37.00	2	37.58	36.60	0	5,615	0.00%
2023/07/05	3	38.33	3	37.60	37.00	0	5,239	0.00%
2023/07/04	4	37.26	5	37.47	38.75	-1	4,818	-0.02%
2023/07/03	7	34.18	6	34.43	35.25	1	4,246	0.02%
2023/06/30	30	31.64	32	31.93	32.05	-2	3,781	-0.05%
2023/06/29	4	31.64	4	31.60	31.80	0	3,438	0.00%
2023/06/28	0	0.00	2	30.03	30.05	-2	2,107	-0.09%
2023/06/16	0	0.00	50	27.95	27.75	-50	1,814	-2.76%
2023/06/06	5	27.40	0	0.00	27.10	5	2,020	0.25%
2023/06/05	10	27.60	0	0.00	27.55	10	2,157	0.46%
2023/06/01	10	27.13	0	0.00	27.05	10	2,257	0.44%
2023/05/29	0	0.00	1	26.65	26.70	-1	3,001	-0.03%
2023/05/26	1	26.20	0	0.00	26.15	1	3,032	0.03%
2023/05/24	1	26.45	0	0.00	26.50	1	3,051	0.03%
2023/05/23	1	26.60	0	0.00	26.60	1	3,089	0.03%
2023/05/17	2	26.15	2	26.30	26.20	0	3,136	0.00%
2023/05/15	1	25.75	1	25.90	25.90	0	3,149	0.00%
2023/05/09	1	26.15	0	0.00	26.05	1	3,301	0.03%
2023/05/08	10	26.63	0	0.00	26.65	10	3,315	0.30%
2023/05/05	10	26.48	0	0.00	26.35	10	3,336	0.30%
2023/05/02	0	0.00	1	26.25	26.45	-1	3,335	-0.03%
2023/04/28	1	26.20	3	26.02	26.00	-2	3,336	-0.06%
2023/04/27	3	26.18	1	26.35	26.15	2	3,304	0.06%
2023/04/25	1	26.05	0	0.00	26.00	1	3,310	0.03%
2023/04/20	5	28.55	0	0.00	28.20	5	3,304	0.15%
2023/04/18	0	0.00	5	29.55	28.70	-5	3,511	-0.14%
2023/04/14	3	28.65	0	0.00	28.55	3	3,845	0.08%
2023/04/12	5	28.60	2	28.75	28.80	3	3,808	0.08%
2023/04/11	6	28.62	5	28.65	28.60	1	3,789	0.03%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/07	1	28.20	0	0.00	28.15	1	3,755	0.03%
2023/04/06	5	28.25	0	0.00	28.35	5	3,743	0.13%
2023/03/30	0	0.00	9	28.27	28.30	-9	3,669	-0.25%
2023/03/29	1	27.30	0	0.00	27.40	1	3,601	0.03%
2023/03/21	2	27.60	0	0.00	27.55	2	3,669	0.05%
2023/03/20	5	27.30	0	0.00	27.25	5	3,672	0.14%
2023/03/14	0	0.00	11	28.25	28.25	-11	3,673	-0.30%
2023/03/13	1	27.50	0	0.00	28.40	1	3,732	0.03%
2023/03/09	0	0.00	1	29.00	28.95	-1	3,785	-0.03%
2023/03/08	1	29.50	4	29.00	29.40	-3	3,920	-0.08%
2023/03/07	0	0.00	2	28.70	28.80	-2	3,984	-0.05%
2023/03/06	2	28.48	0	0.00	28.45	2	3,943	0.05%
2023/03/03	2	28.65	2	28.50	28.50	0	3,909	0.00%
2023/03/02	2	29.00	14	28.88	29.20	-12	3,734	-0.32%
2023/03/01	2	27.90	0	0.00	27.60	2	3,379	0.06%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/22	2	26.63	2	26.40	26.65	0	3,152	0.00%
2023/02/21	13	27.23	0	0.00	27.05	13	3,176	0.41%
2023/02/13	0	0.00	1	26.20	26.20	-1	3,282	-0.03%
2023/02/09	2	26.18	2	26.23	26.25	0	3,455	0.00%
2023/02/08	11	27.20	11	26.54	26.30	0	3,530	0.00%
2023/02/07	2	26.80	3	26.55	26.70	-1	3,501	-0.03%
2023/02/06	1	26.10	1	26.35	26.35	0	3,468	0.00%
2023/02/03	0	0.00	0	26.20	26.10	0	3,471	0.00%
2023/02/02	0	0.00	2	26.23	26.45	-2	3,474	-0.06%
2023/01/31	0	0.00	5	25.84	25.90	-5	3,471	-0.14%
2023/01/30	3	25.48	0	0.00	25.60	3	3,538	0.08%
2023/01/17	1	25.15	0	0.00	25.10	1	3,539	0.03%
2023/01/13	3	25.20	0	0.00	25.10	3	3,588	0.08%
2023/01/10	1	25.85	1	26.00	25.80	0	3,692	0.00%
2023/01/09	2	26.15	3	26.25	25.95	-1	3,685	-0.03%
2023/01/06	3	25.73	0	0.00	25.75	3	3,548	0.08%
2023/01/05	1	26.20	0	0.00	26.10	1	3,588	0.03%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2023/01/03	1	24.40	1	24.35	24.40	0	3,834	0.00%
2022/12/28	1	24.15	0	0.00	23.95	1	4,317	0.02%
2022/12/27	0	0.00	1	24.35	24.40	-1	4,330	-0.02%
2022/12/21	1	24.05	0	0.00	24.15	1	4,440	0.02%
2022/12/19	3	24.85	0	0.00	24.70	3	4,520	0.07%
2022/12/06	0	0.00	1	27.50	27.10	-1	4,826	-0.02%
2022/12/05	0	0.00	1	27.60	27.60	-1	4,878	-0.02%
2022/12/02	5	27.60	5	27.65	27.60	0	4,838	0.00%
2022/12/01	1	27.00	0	0.00	27.30	1	4,844	0.02%
2022/11/30	2	27.60	2	27.75	27.15	0	5,001	0.00%
2022/11/29	0	0.00	1	27.55	27.20	-1	5,029	-0.02%
2022/11/16	0	0.00	11	25.20	25.25	-11	6,244	-0.18%
2022/11/15	0	0.00	2	25.20	25.35	-2	6,350	-0.03%
2022/11/09	12	26.10	2	25.93	25.80	10	8,019	0.12%
2022/11/08	3	26.63	12	26.35	26.20	-9	8,554	-0.11%
2022/11/07	0	0.00	2	25.90	26.00	-2	8,577	-0.02%
2022/10/26	2	24.05	3	24.05	24.00	-1	10,379	-0.01%
2022/10/24	0	0.00	3	24.90	24.80	-3	12,188	-0.02%
2022/10/20	3	25.60	0	0.00	25.25	3	14,169	0.02%
2022/10/19	3	25.90	0	0.00	25.40	3	14,212	0.02%
2022/10/11	18	26.70	12	27.35	24.95	6	14,958	0.04%
2022/10/07	4	28.14	2	27.20	27.25	2	15,425	0.01%
2022/10/06	2	27.50	2	27.50	27.45	0	15,706	0.00%
2022/09/30	1	24.15	1	24.55	24.55	0	16,702	0.00%
2022/09/29	2	24.65	1	24.80	24.30	1	16,842	0.01%
2022/09/28	1	25.15	0	0.00	23.70	1	16,909	0.01%
2022/09/27	0	0.00	1	25.30	25.25	-1	17,030	-0.01%
2022/09/26	0	0.00	2	25.05	24.85	-2	16,990	-0.01%
2022/09/23	0	0.00	2	26.90	26.55	-2	16,904	-0.01%
2022/09/21	0	0.00	3	27.20	27.30	-3	16,793	-0.02%
2022/09/16	0	0.00	25	28.57	28.25	-25	16,651	-0.15%
2022/09/15	20	29.78	0	0.00	29.05	20	16,594	0.12%
2022/09/12	5	29.25	0	0.00	29.40	5	16,358	0.03%
2022/09/08	2	28.50	1	28.30	28.50	1	16,269	0.01%
2022/09/06	2	28.08	24	27.96	28.00	-22	16,140	-0.14%
2022/09/05	28	30.28	11	29.82	28.85	17	15,893	0.11%
2022/09/02	21	30.08	1	29.90	29.65	20	15,643	0.13%
2022/08/31	2	29.00	15	29.05	29.35	-13	15,211	-0.09%
2022/08/30	15	29.26	0	0.00	29.20	15	15,094	0.10%
2022/08/29	1	27.50	4	27.51	27.35	-3	14,873	-0.02%
2022/08/26	53	29.76	56	29.29	28.85	-3	14,756	-0.02%
2022/08/25	24	29.62	24	29.88	29.80	0	14,518	0.00%
2022/08/24	0	0.00	12	28.70	28.45	-12	14,173	-0.08%
2022/08/22	1	28.40	2	29.08	29.05	-1	13,990	-0.01%
2022/08/19	1	29.75	12	29.28	29.05	-11	13,865	-0.08%
2022/08/18	15	29.17	1	28.85	29.45	14	13,710	0.10%
2022/08/17	15	29.48	10	29.80	29.35	5	13,557	0.04%
2022/08/16	34	30.39	24	30.78	29.40	10	13,274	0.08%
2022/08/15	2	29.45	7	30.04	30.45	-5	12,048	-0.04%
2022/08/12	2	28.00	0	0.00	27.70	2	11,430	0.02%
2022/08/11	1	27.90	0	0.00	27.20	1	11,237	0.01%
2022/08/08	1	28.00	2	27.18	28.25	-1	10,855	-0.01%
2022/08/05	8	27.86	9	27.72	28.05	-1	10,652	-0.01%
2022/08/04	3	27.45	0	0.00	27.10	3	10,368	0.03%
2022/08/03	5	27.47	1	27.55	27.50	4	10,056	0.04%
2022/08/02	2	30.00	5	29.34	29.60	-3	9,537	-0.03%
2022/08/01	3	29.72	2	29.70	29.65	1	9,097	0.01%
2022/07/29	7	29.01	5	29.20	29.60	2	8,462	0.02%
2022/07/28	32	28.08	33	28.31	28.25	-1	7,230	-0.01%
2022/07/27	2	26.10	4	26.08	26.65	-2	5,696	-0.04%
2022/07/25	3	25.20	6	25.65	25.20	-3	5,361	-0.06%
2022/07/21	2	25.15	0	0.00	25.20	2	5,091	0.04%
2022/07/20	1	26.05	1	25.15	25.05	0	4,946	0.00%
2022/07/18	7	25.83	8	25.93	25.65	-1	4,627	-0.02%
2022/07/15	8	24.95	6	24.98	25.00	2	4,218	0.05%
2022/07/14	2	23.03	6.5	24.17	24.75	-4.5	3,118	-0.14%
2022/07/13	11.5	23.09	13	23.28	22.50	-1.5	2,657	-0.06%
2022/07/12	4	22.26	2	22.75	22.10	2	2,419	0.08%
2022/07/11	2	23.05	2	22.70	23.15	0	2,257	0.00%
2022/07/08	6	22.96	3	22.98	22.80	3	2,037	0.15%
2022/07/07	1	21.35	2	21.30	21.70	-1	1,291	-0.08%
2022/07/06	5	20.56	3	19.95	19.75	2	1,123	0.18%
2022/07/05	0	0.00	5	20.77	20.35	-5	1,018	-0.49%
2022/06/07	2	19.80	0	0.00	19.80	2	938	0.21%
2022/06/02	5	19.95	0	0.00	19.95	5	944	0.53%
2022/04/28	1	20.30	0	0.00	20.15	1	674	0.15%
2022/04/07	1	19.50	0	0.00	19.25	1	741	0.13%
2022/02/17	0	0.00	1	21.35	21.10	-1	3,300	-0.03%
2022/02/08	0	0.00	1	21.50	21.70	-1	4,088	-0.02%
2022/01/24	1	21.10	0	0.00	21.10	1	4,469	0.02%
2022/01/12	0	0.00	2	21.70	21.70	-2	4,681	-0.04%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/16	3	25.22	6	25.18	24.90	-3	4,319	-0.07%
2021/12/15	4	25.21	3	25.10	25.10	1	4,268	0.02%
2021/12/14	69	25.51	70	26.14	25.00	-1	4,187	-0.02%
2021/12/13	34	25.45	45	25.26	26.30	-11	3,695	-0.30%
2021/12/10	4	24.50	4	24.45	24.35	0	3,419	0.00%
2021/12/09	20	24.50	22	24.87	24.05	-2	3,291	-0.06%
2021/12/08	23	23.92	20	24.20	23.85	3	3,110	0.10%
2021/12/07	0	0.00	40	23.80	23.80	-40	3,081	-1.30%
2021/12/06	0	0.00	1	23.65	24.00	-1	3,055	-0.03%
2021/12/03	1	24.35	0	0.00	24.10	1	2,991	0.03%
2021/12/02	5	24.79	5	24.41	24.40	0	2,940	0.00%
2021/12/01	5	24.12	1	24.25	24.65	4	2,810	0.14%
2021/11/30	0	0.00	3	26.45	24.70	-3	2,731	-0.11%
2021/11/29	0	0.00	2	23.63	24.60	-2	2,470	-0.08%
2021/11/26	0	0.00	2	22.35	22.65	-2	2,288	-0.09%
2021/11/25	0	0.00	2	23.35	23.10	-2	2,252	-0.09%
2021/11/23	1	24.20	0	0.00	23.55	1	2,228	0.04%
2021/11/22	1	24.15	0	0.00	24.20	1	2,179	0.05%
2021/11/19	0	0.00	1	23.50	23.40	-1	2,108	-0.05%
2021/11/18	2	24.15	2	23.45	23.50	0	2,084	0.00%
2021/11/17	44	24.21	1	23.95	23.95	43	1,886	2.28%
2021/11/16	1	25.15	3	24.83	24.30	-2	1,805	-0.11%
2021/11/15	42	24.68	41	24.87	24.75	1	1,685	0.06%
2021/11/11	11	24.33	15	24.70	23.65	-4	1,507	-0.27%
2021/11/10	6	24.63	1	24.80	24.30	5	1,418	0.35%
2021/11/08	1	23.50	1	23.20	23.15	0	1,083	0.00%
2021/11/05	0	0.00	2	23.50	22.80	-2	1,002	-0.20%
2021/11/04	2	22.83	2	21.50	22.70	0	905	0.00%
2021/11/03	2	22.90	3	22.42	21.70	-1	786	-0.13%
2021/11/02	0	0.00	5	21.54	20.90	-5	563	-0.89%
2021/11/01	0	0.00	3	21.15	21.20	-3	536	-0.56%
2021/10/29	3	21.03	0	0.00	21.00	3	525	0.57%
2021/10/28	2	21.98	1	22.35	21.35	1	509	0.20%
2021/10/27	2	20.05	2	21.35	21.35	0	364	0.00%
2021/09/30	2	19.30	0	0.00	19.50	2	388	0.51%
2021/09/15	0	0.00	0	19.00	18.90	0	412	0.00%
2021/08/11	1	19.60	0	0.00	19.60	1	450	0.22%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/07/22	10	20.30	10	20.50	20.30	0	851	0.00%
2021/06/17	0	0.00	0	20.55	20.70	0	1,237	0.00%
2021/06/03	0	0.00	5	20.85	20.95	-5	1,317	-0.38%
2021/05/25	1	20.65	0	0.00	20.65	1	1,374	0.07%
2021/05/12	1	19.60	2	20.80	19.50	-1	1,387	-0.07%
2021/05/06	1	21.60	0	0.00	21.40	1	1,356	0.07%
2021/05/05	1	21.60	0	0.00	21.60	1	1,351	0.07%
2021/05/03	2	23.28	0	0.00	23.00	2	1,293	0.15%
2021/04/28	0	0.00	1	25.45	25.70	-1	1,172	-0.09%
2021/04/27	0	0.00	0	24.40	24.65	0	1,095	0.00%
2021/04/22	2	24.10	0	0.00	24.05	2	1,096	0.18%
2021/04/21	4	24.80	0	0.00	24.80	4	1,072	0.37%
2021/04/09	0	0.00	3	25.30	24.95	-3	1,371	-0.22%
2021/04/08	2	25.35	0	0.00	25.30	2	1,351	0.15%
2021/04/07	1	24.95	0	0.00	24.90	1	1,305	0.08%
2021/03/31	3	24.40	18	24.35	24.35	-15	1,394	-1.08%
2021/03/29	2	23.90	0	0.00	23.90	2	1,417	0.14%
2021/03/25	5	23.92	0	0.00	23.85	5	1,452	0.34%
2021/03/24	10	24.01	0	0.00	24.10	10	1,476	0.68%
2021/03/22	0	0.00	0	23.96	24.05	0	1,527	0.00%
2021/03/18	0	0.00	0	24.40	24.40	0	1,544	0.00%
2021/03/17	0	0.00	3	24.28	24.30	-3	1,576	-0.19%
2021/03/15	3	23.90	0	0.00	23.95	3	1,694	0.18%
2021/03/08	1	23.75	0	0.00	23.55	1	2,707	0.04%
2021/03/05	0	0.00	6	24.00	23.80	-6	2,732	-0.22%
2021/02/24	1	23.75	0	0.00	23.45	1	2,895	0.03%
2021/02/22	5	23.83	0	0.00	23.85	5	2,904	0.17%
2021/02/19	2	23.45	12	23.51	23.80	-10	2,922	-0.34%
2021/01/29	0	0.00	1	22.75	22.25	-1	3,206	-0.03%
2021/01/14	0	0.00	3	24.80	24.75	-3	3,070	-0.10%
2021/01/12	4	24.48	0	0.00	24.45	4	3,040	0.13%
2021/01/05	1	25.30	0	0.00	25.05	1	2,684	0.04%
2020/12/29	2	24.90	0	0.00	24.65	2	2,555	0.08%
2020/12/28	1	25.25	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	1	24.85	25.65	-1	2,465	-0.04%
2020/12/24	1	24.90	1	24.75	24.75	0	2,393	0.00%
2020/12/22	1	24.50	0	0.00	24.00	1	2,350	0.04%
2020/12/21	1	23.70	0	0.00	24.40	1	2,329	0.04%
2020/12/18	1	24.50	0	24.65	24.75	1	2,311	0.04%
2020/12/17	0	0.00	2	24.65	24.60	-2	2,279	-0.09%
2020/12/16	0	0.00	2	24.95	24.90	-2	2,251	-0.09%
2020/12/11	1	25.35	0	0.00	25.20	1	2,198	0.05%
2020/12/10	5	25.85	0	0.00	26.00	5	2,155	0.23%
2020/12/09	1	26.25	0	0.00	26.50	1	2,095	0.05%
2020/12/08	8	26.59	18	26.22	26.95	-10	2,015	-0.50%
2020/12/07	18	26.50	0	0.00	25.85	18	1,726	1.04%
2020/12/04	0	0.00	20	25.60	25.50	-20	1,540	-1.30%
2020/12/02	0	0.00	1	24.20	25.30	-1	1,241	-0.08%
2020/11/24	0.2	22.90	2	22.85	22.90	-1.8	886	-0.20%
2020/11/17	3	22.27	5	22.55	22.20	-2	737	-0.27%
2020/11/16	5	22.80	0	0.00	22.80	5	564	0.89%
2020/11/13	0	20.60	0	0.00	20.75	0	440	0.00%
2020/11/11	2	20.35	2	20.60	20.80	0	435	0.00%
2020/10/28	0	0.00	1	20.90	20.75	-1	446	-0.22%
2020/09/15	1	22.45	0	0.00	22.20	1	710	0.14%
2020/09/07	0	0.00	2	22.80	22.50	-2	890	-0.22%
2020/09/04	2	22.35	0	0.00	22.30	2	886	0.23%
2020/09/03	0	0.00	1	22.95	22.55	-1	889	-0.11%
2020/09/02	1	22.35	0	0.00	22.40	1	896	0.11%
2020/07/03	0	0.00	6	22.65	22.60	-6	1,031	-0.58%
2020/06/29	0	0.00	0	21.80	21.90	0	1,014	0.00%
2020/06/24	0	0.00	3	22.50	22.40	-3	1,034	-0.29%
2020/06/18	0	0.00	3	21.45	22.50	-3	995	-0.30%
2020/06/17	3	23.00	123	22.49	22.05	-120	974	-12.32%	大賣/鉅額交易
2020/06/16	8	22.25	0	0.00	22.40	8	918	0.87%
2020/06/03	9	20.60	0	0.00	20.75	9	1,023	0.88%
2020/05/29	12	20.26	0	0.00	20.15	12	1,035	1.16%
2020/05/28	0	0.00	1	20.65	20.35	-1	1,042	-0.10%
2020/05/26	5	20.00	0	0.00	19.95	5	1,069	0.47%
2020/05/22	15	20.04	0	0.00	19.90	15	1,102	1.36%
2020/05/21	17	20.34	0	0.00	20.35	17	1,104	1.54%
2020/05/19	16	20.16	0	0.00	20.15	16	1,107	1.44%
2020/05/18	16	19.92	0	0.00	19.90	16	1,112	1.44%
2020/05/15	20	20.21	0	0.00	20.10	20	1,112	1.80%
2020/05/14	11	20.50	0	0.00	20.40	11	1,114	0.99%
2020/05/05	42	22.73	121	22.84	21.60	-79	1,185	-6.67%	大賣/
2020/04/30	25	20.15	0	0.00	20.05	25	1,088	2.30%
2020/04/29	10	20.05	0	0.00	20.10	10	1,126	0.89%
2020/04/28	25	19.81	0	0.00	19.90	25	1,143	2.19%
2020/04/27	40	19.60	0	0.00	19.60	40	1,171	3.41%
2020/04/23	0	0.00	1	19.35	19.25	-1	1,187	-0.08%
2020/04/17	1	19.95	0	0.00	19.80	1	1,236	0.08%
2020/04/09	0	0.00	30	19.07	18.90	-30	1,525	-1.97%
2020/04/07	30	18.43	0	0.00	18.30	30	1,870	1.60%
2020/04/01	0	0.00	1	17.55	17.65	-1	2,423	-0.04%
2020/03/25	1	16.55	0	0.00	16.55	1	3,058	0.03%
2020/03/20	1	15.75	0	0.00	15.70	1	4,131	0.02%
2020/03/11	0	0.00	1	23.15	23.10	-1	4,158	-0.02%
2020/03/03	1	24.00	0	0.00	23.95	1	4,121	0.02%
2020/02/26	0	0.00	1	24.20	24.10	-1	4,082	-0.02%
2020/02/25	2	23.65	0	0.00	23.65	2	4,057	0.05%
2020/02/20	1	23.95	0	0.00	23.85	1	4,038	0.02%
2020/02/10	20	24.15	20	24.00	23.75	0	3,984	0.00%
2020/02/05	0	0.00	1	23.35	23.15	-1	3,892	-0.03%
2020/02/03	0	0.00	3	22.78	23.25	-3	3,826	-0.08%
2020/01/30	1	21.20	0	0.00	20.85	1	3,758	0.03%
2020/01/15	2	23.25	0	0.00	23.25	2	3,700	0.05%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/06	5	25.61	0	0.00	25.55	5	3,417	0.15%
2020/01/03	2	27.60	0	0.00	27.60	2	3,366	0.06%
2020/01/02	1	27.90	0	0.00	28.65	1	3,327	0.03%
2019/12/31	4	27.88	0	0.00	28.00	4	3,141	0.13%
2019/12/30	3	29.12	2	28.75	28.30	1	2,951	0.03%
2019/12/27	4	28.69	0	0.00	29.05	4	2,759	0.14%
2019/12/20	0	27.50	10	27.65	27.55	-10	1,878	-0.53%
2019/12/19	0	0.00	5	28.00	27.70	-5	1,677	-0.30%
2019/12/18	3	28.25	0	0.00	27.90	3	1,398	0.21%
2019/12/17	0	0.00	1.4	27.35	27.35	-1.4	601	-0.24%
2019/12/11	0	0.00	5	20.45	20.35	-5	503	-0.99%
2019/12/10	0	0.00	5	20.40	20.50	-5	484	-1.03%
2019/11/25	0	0.00	1	18.95	18.95	-1	385	-0.26%
2019/11/22	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/10/01	2	19.05	0	0.00	19.10	2	668	0.30%
2019/08/13	3	18.95	0	0.00	19.00	3	834	0.36%
2019/07/26	2	21.00	2	21.15	21.15	0	942	0.00%
2019/07/19	3	20.15	0	0.00	20.15	3	883	0.34%
2019/07/08	0	0.00	2	21.05	21.05	-2	1,080	-0.19%
2019/07/05	2	21.10	0	0.00	21.10	2	1,115	0.18%
2019/07/03	0	0.00	4	20.90	20.80	-4	1,118	-0.36%
2019/07/01	4	20.75	0	0.00	20.70	4	1,145	0.35%
2019/06/25	0	0.00	4	20.65	20.60	-4	1,241	-0.32%
2019/06/24	4	20.60	0	0.00	20.60	4	1,254	0.32%
2019/06/20	0	0.00	6	20.77	20.65	-6	1,274	-0.47%
2019/06/19	8	20.60	0	0.00	20.60	8	1,297	0.62%
2019/05/28	0	0.00	1	20.20	20.20	-1	1,703	-0.06%
2019/05/24	0	0.00	3	20.55	20.50	-3	1,741	-0.17%
2019/05/23	3	20.65	0	0.00	20.65	3	1,754	0.17%
2019/05/17	0	0.00	3	20.55	20.50	-3	1,774	-0.17%
2019/05/14	0	0.00	1	20.90	20.75	-1	1,764	-0.06%
2019/05/13	3	20.90	0	0.00	20.90	3	1,767	0.17%
2019/04/24	2	21.40	0	0.00	21.40	2	1,754	0.11%
2019/04/23	3	22.20	3	21.80	21.65	0	1,749	0.00%
2019/04/11	0	21.00	0	0.00	20.85	0	1,738	0.00%
2019/04/08	1	21.65	0	0.00	21.50	1	1,675	0.06%
2019/04/03	5	21.60	0	0.00	21.55	5	1,660	0.30%
2019/03/29	2	21.40	0	0.00	21.50	2	1,587	0.13%
2019/03/21	0	0.00	2	21.90	21.85	-2	1,510	-0.13%
2019/03/19	0	21.40	0	0.00	21.45	0	1,450	0.00%
2019/03/11	0	0.00	2	22.05	22.05	-2	1,555	-0.13%
2019/03/08	5	21.90	18	22.61	21.90	-13	1,542	-0.84%
2019/02/26	2	21.00	0	0.00	21.00	2	1,262	0.16%
2019/02/25	0	0.00	2	21.00	21.30	-2	1,252	-0.16%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/11	0	0.00	1	21.25	21.25	-1	1,239	-0.08%
2019/01/22	0	0.00	2	20.85	20.70	-2	1,335	-0.15%
2019/01/21	0	0.00	2	20.70	20.90	-2	1,353	-0.15%
2019/01/17	5	20.92	0	0.00	20.75	5	1,395	0.36%
2019/01/16	3	21.23	1	20.95	21.35	2	1,342	0.15%
2019/01/15	4	21.00	0	0.00	21.00	4	1,302	0.31%
2019/01/14	98	21.31	95	21.16	21.10	3	1,281	0.23%
2018/12/18	0	19.00	0	0.00	18.95	0	1,117	0.00%
2018/12/17	0	19.60	0	0.00	19.50	0	1,112	0.00%
2018/12/03	4.2	20.43	0	0.00	20.10	4.2	1,016	0.41%
2018/11/21	0	0.00	2	19.75	19.70	-2	1,299	-0.15%
2018/11/13	0	19.00	0	0.00	18.90	0	1,466	0.00%
2018/11/06	0	19.45	0	0.00	19.45	0	1,447	0.00%
2018/11/01	2	17.55	0	0.00	17.35	2	1,424	0.14%
2018/09/14	8	21.33	0	0.00	21.30	8	2,116	0.38%
2018/08/24	0	0.00	2	22.70	22.65	-2	2,544	-0.08%
2018/08/23	0	0.00	1	22.75	22.60	-1	2,537	-0.04%
2018/08/17	0	0.00	5	22.25	22.30	-5	2,444	-0.20%
2018/08/15	0	0.00	1	21.60	22.15	-1	2,410	-0.04%
2018/08/10	1	21.75	0	0.00	21.55	1	2,328	0.04%
2018/08/09	0	0.00	30	21.80	21.65	-30	2,323	-1.29%
2018/08/08	0	0.00	4	21.60	21.75	-4	2,318	-0.17%
2018/08/07	1	21.65	0	0.00	21.65	1	2,327	0.04%
2018/08/06	0	0.00	5	22.00	21.85	-5	2,331	-0.21%
2018/08/03	0	0.00	6	21.78	21.75	-6	2,312	-0.26%
2018/08/02	0	0.00	3	21.70	21.50	-3	2,306	-0.13%
2018/07/25	1	20.95	0	0.00	21.00	1	2,313	0.04%
2018/07/09	0	0.00	10	21.05	21.15	-10	2,427	-0.41%
2018/07/05	0	0.00	15	21.78	21.50	-15	2,440	-0.61%
2018/07/04	21	22.17	0	0.00	21.95	21	2,451	0.86%
2018/06/25	20	22.50	0	0.00	22.15	20	2,532	0.79%
2018/06/08	1	22.00	16	21.88	21.70	-15	2,431	-0.62%
2018/06/07	20	21.80	17	22.08	21.90	3	2,424	0.12%
2018/06/06	21	22.72	11	23.08	22.55	10	2,333	0.43%
2018/06/05	0	0.00	1	22.30	22.50	-1	2,088	-0.05%
2018/06/01	5	21.75	2	21.80	22.00	3	2,044	0.15%
2018/05/30	5	21.81	3	21.85	21.75	2	1,997	0.10%
2018/05/29	2	21.70	0	0.00	21.70	2	1,912	0.10%
2018/05/23	1	21.15	0	0.00	21.25	1	1,853	0.05%
2018/05/08	0	0.00	1	21.30	21.75	-1	1,927	-0.05%
2018/05/07	1	21.15	0	0.00	21.30	1	1,910	0.05%
2018/05/03	2	21.05	0	0.00	21.00	2	1,901	0.11%
2018/04/25	0	0.00	12	20.90	21.15	-12	2,065	-0.58%
2018/04/23	0	0.00	8	21.50	21.50	-8	2,092	-0.38%
2018/04/20	0	0.00	10	21.85	21.85	-10	2,087	-0.48%
2018/04/19	0	0.00	1	22.15	22.00	-1	2,091	-0.05%
2018/04/18	0	0.00	1	21.80	22.10	-1	2,093	-0.05%
2018/04/16	10	22.35	0	0.00	22.00	10	2,086	0.48%
2018/04/13	16	22.01	0	0.00	22.10	16	2,076	0.77%
2018/04/11	8	21.90	1	21.85	21.85	7	2,082	0.34%
2018/04/10	12	21.80	0	0.00	21.85	12	2,171	0.55%
2018/04/09	0	0.00	6	21.79	21.80	-6	2,245	-0.27%
2018/04/03	0	0.00	1	21.65	21.70	-1	2,251	-0.04%
2018/04/02	0	0.00	2	22.00	21.85	-2	2,257	-0.09%
2018/03/31	0	0.00	1	21.90	21.80	-1	2,292	-0.04%
2018/03/29	2	21.65	0	0.00	21.60	2	2,290	0.09%
2018/03/28	1	21.55	1	21.60	21.60	0	2,299	0.00%
2018/03/27	1	21.50	0	0.00	21.55	1	2,322	0.04%
2018/03/26	5	21.67	0	0.00	21.65	5	2,474	0.20%
2018/03/14	1	21.05	0	0.00	21.25	1	2,641	0.04%
2018/02/09	1	19.00	0	0.00	19.05	1	5,006	0.02%
2018/02/02	1	20.90	0	0.00	21.00	1	5,607	0.02%
2018/01/30	1	21.05	0	0.00	21.05	1	6,141	0.02%
2018/01/23	0	0.00	3	21.70	21.40	-3	6,422	-0.05%
2018/01/19	1	22.00	1	21.95	21.80	0	6,423	0.00%
2018/01/18	6	21.73	2	21.83	21.90	4	6,343	0.06%
2018/01/17	2	21.60	0	0.00	21.55	2	6,317	0.03%
2018/01/15	0	0.00	1	21.65	21.60	-1	6,347	-0.02%
2018/01/10	0	0.00	1	21.65	21.50	-1	6,553	-0.02%
2018/01/05	0	0.00	3	22.30	22.15	-3	6,600	-0.05%
2018/01/04	18	22.13	16	22.28	22.25	2	6,572	0.03%
2018/01/03	2	22.05	2	22.08	21.95	0	6,478	0.00%
2018/01/02	1	21.65	0	0.00	21.65	1	6,402	0.02%