太空梭 (2440)-兆豐-新莊券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	13.20	13.00	-10	230	-4.34%
2024/12/11	10	13.33	0	0.00	13.30	10	231	4.32%
2024/12/02	5	12.50	0	0.00	12.50	5	252	1.98%
2024/11/27	4	13.15	0	0.00	12.85	4	251	1.59%
2024/11/26	6	13.18	4	13.30	13.35	2	247	0.81%
2024/11/25	1	13.20	0	0.00	13.40	1	252	0.40%
2024/11/12	1	14.20	1	14.65	14.20	0	272	0.00%
2024/10/30	1	13.80	0	0.00	13.90	1	320	0.31%
2024/10/23	5	14.30	0	0.00	14.30	5	337	1.48%
2024/10/08	1	14.10	1	14.15	14.05	0	512	0.00%
2024/09/24	0	0.00	1	14.65	14.85	-1	665	-0.15%
2024/09/20	1	14.10	0	0.00	14.15	1	686	0.15%
2024/08/23	0	0.00	1	14.60	15.30	-1	882	-0.11%
2024/07/10	4	18.60	0	0.00	18.35	4	1,438	0.28%
2024/07/01	1	17.60	0	0.00	17.60	1	1,427	0.07%
2024/06/25	4	17.40	0	0.00	17.80	4	1,419	0.28%
2024/06/24	4	17.00	5	18.00	18.30	-1	1,404	-0.07%
2024/06/21	1	17.25	0	0.00	17.25	1	1,379	0.07%
2024/06/20	0	0.00	4	17.85	18.00	-4	1,359	-0.29%
2024/06/19	4	16.60	0	0.00	16.60	4	1,320	0.30%
2024/06/13	5	16.00	6	16.03	16.25	-1	1,299	-0.08%
2024/06/12	5	16.30	0	0.00	16.20	5	1,298	0.39%
2024/06/07	0	0.00	1	16.35	16.35	-1	1,287	-0.08%
2024/06/06	5	16.00	0	0.00	16.15	5	1,289	0.39%
2024/06/04	4	16.90	0	0.00	16.80	4	1,269	0.32%
2024/06/03	4	17.00	0	0.00	17.20	4	1,270	0.31%
2024/05/31	0	0.00	2	17.23	17.30	-2	1,277	-0.16%
2024/05/30	4	16.80	0	0.00	16.75	4	1,285	0.31%
2024/05/29	1	16.90	0	0.00	17.15	1	1,281	0.08%
2024/05/28	4	17.18	0	0.00	17.15	4	1,276	0.31%
2024/05/27	4	16.95	0	0.00	17.05	4	1,272	0.31%
2024/05/20	4.3	19.16	0	0.00	19.05	4.3	1,222	0.35%
2024/05/17	1	18.90	0	0.00	19.90	1	1,201	0.08%
2024/05/16	0	0.00	32	19.46	19.80	-32	1,140	-2.81%
2024/04/30	1	15.70	0	0.00	15.70	1	969	0.10%
2024/04/26	0	0.00	4	15.95	16.00	-4	934	-0.43%
2024/04/11	0	0.00	3	15.87	15.70	-3	711	-0.42%
2024/04/10	2	15.60	0	0.00	15.75	2	692	0.29%
2024/04/08	0	0.00	1	15.10	15.15	-1	630	-0.16%
2024/04/02	0	0.00	9	14.45	14.40	-9	583	-1.54%
2024/03/29	1	13.30	0	0.00	13.55	1	548	0.18%
2024/03/28	1	13.45	0	0.00	13.45	1	544	0.18%
2024/03/21	5	13.00	0	0.00	13.00	5	532	0.94%
2024/03/12	2	13.30	0	0.00	13.70	2	519	0.38%
2024/03/11	2	13.30	0	0.00	13.45	2	514	0.39%
2024/03/07	1	14.40	2	14.25	14.30	-1	506	-0.20%
2024/03/06	0	0.00	8	14.65	14.80	-8	500	-1.60%
2024/03/04	1	14.35	0	0.00	14.35	1	462	0.22%
2024/02/27	8	14.25	0	0.00	14.40	8	442	1.81%
2024/02/26	1	14.85	4	14.65	14.75	-3	425	-0.70%
2024/02/23	6	14.13	0	0.00	13.80	6	396	1.51%
2024/02/22	1	14.10	0	0.00	14.30	1	389	0.26%
2024/02/21	3	14.10	0	0.00	14.25	3	382	0.78%
2024/02/20	4	14.58	4	14.70	14.25	0	376	0.00%
2024/02/16	4	14.00	4	14.10	14.00	0	341	0.00%
2024/02/15	4	13.95	5	13.90	13.95	-1	325	-0.31%
2024/02/02	4	14.20	0	0.00	13.75	4	306	1.31%
2024/01/30	0	0.00	2	13.60	13.65	-2	257	-0.78%
2024/01/29	7	13.33	2	13.30	13.30	5	246	2.03%
2024/01/26	4	13.53	5	13.90	13.90	-1	216	-0.46%
2024/01/09	1	12.65	0	0.00	12.55	1	198	0.50%
2023/12/25	1	12.75	0	0.00	12.75	1	243	0.41%
2023/12/19	4	12.90	0	0.00	12.80	4	256	1.56%
2023/12/14	4	13.00	11	13.01	13.00	-7	272	-2.57%
2023/12/12	11	13.15	0	0.00	13.25	11	293	3.74%
2023/12/08	6	12.98	0	0.00	13.00	6	298	2.01%
2023/12/04	0	0.00	5	13.25	13.25	-5	329	-1.52%
2023/11/27	2	12.35	0	0.00	12.35	2	441	0.45%
2023/11/07	0	0.00	2	12.50	12.50	-2	883	-0.23%
2023/11/03	5	12.55	0	0.00	12.55	5	920	0.54%
2023/10/25	2	12.70	0	0.00	12.80	2	1,166	0.17%
2023/10/20	0	0.00	0	12.60	12.70	0	1,159	0.00%
2023/10/06	0	13.95	0	0.00	13.70	0	1,128	0.00%
2023/09/06	4	14.50	0	0.00	14.40	4	1,030	0.39%
2023/09/01	0	0.00	4	16.10	15.90	-4	975	-0.41%
2023/08/25	0	0.00	2	14.40	14.35	-2	795	-0.25%
2023/08/24	0	0.00	12	15.18	14.70	-12	783	-1.53%
2023/08/22	8	13.40	0	0.00	13.50	8	704	1.14%
2023/08/21	3	13.70	0	0.00	13.80	3	688	0.44%
2023/08/18	3	14.07	0	0.00	14.20	3	674	0.45%
2023/08/17	0	0.00	12	14.28	14.70	-12	647	-1.85%
2023/08/16	6	13.00	0	0.00	13.40	6	615	0.97%
2023/08/14	0	0.00	2	14.15	14.60	-2	580	-0.34%
2023/08/11	2	14.85	5	15.00	14.85	-3	537	-0.56%
2023/08/10	0	0.00	9	13.53	13.65	-9	464	-1.94%
2023/08/07	6	13.50	3	13.50	13.50	3	399	0.75%
2023/08/04	14	14.83	19	14.94	14.95	-5	371	-1.35%
2023/08/02	0	0.00	63	13.60	13.60	-63	222	-28.33%
2023/08/01	34	12.40	0	0.00	12.40	34	193	17.56%
2023/06/16	0	0.00	3	11.80	12.00	-3	228	-1.31%
2023/06/15	3	12.30	0	0.00	12.00	3	230	1.30%
2023/06/12	0	0.00	2	11.35	11.35	-2	216	-0.92%
2023/06/08	2	11.75	0	0.00	11.55	2	220	0.91%
2023/04/18	1	11.85	0	0.00	11.80	1	246	0.41%
2023/03/09	7	12.04	0	0.00	11.95	7	160	4.35%
2023/03/07	2	11.78	0	0.00	11.80	2	146	1.36%
2023/03/01	17	11.92	0	0.00	11.90	17	131	12.93%
2023/02/24	6	12.03	0	0.00	12.05	6	127	4.70%
2023/02/15	5	11.70	0	0.00	11.70	5	116	4.29%
2022/10/26	0	0.00	4	12.00	12.25	-4	526	-0.76%
2022/10/25	1	12.40	0	0.00	11.90	1	668	0.15%
2022/10/24	3	12.02	0	0.00	11.90	3	672	0.45%
2022/10/20	0	0.00	1	11.80	11.90	-1	715	-0.14%
2022/10/18	0	0.00	5	11.90	11.85	-5	875	-0.57%
2022/10/13	6	11.33	0	0.00	11.30	6	964	0.62%
2022/10/07	1	12.45	0	0.00	12.35	1	956	0.10%
2022/10/06	5	13.07	5	12.50	12.50	0	955	0.00%
2022/09/30	0	0.00	5	12.50	12.50	-5	911	-0.55%
2022/09/26	5	11.40	11	11.34	11.35	-6	883	-0.68%
2022/09/16	5	12.85	0	0.00	12.85	5	872	0.57%
2022/08/31	3	14.35	3	14.15	14.15	0	861	0.00%
2022/08/29	1	13.70	0	0.00	13.80	1	842	0.12%
2022/08/18	3	14.15	8	14.93	14.70	-5	784	-0.64%
2022/08/16	5	14.10	0	0.00	14.15	5	755	0.66%
2022/08/12	1	13.65	0	0.00	13.65	1	741	0.13%
2022/08/11	0	0.00	1	14.05	13.60	-1	735	-0.14%
2022/08/10	3	13.65	1	13.85	13.70	2	734	0.27%
2022/08/09	1	13.70	1	13.90	13.85	0	728	0.00%
2022/08/04	1	14.25	0	0.00	14.10	1	690	0.14%
2022/08/03	1	14.55	0	0.00	14.25	1	670	0.15%
2022/08/02	6	14.75	7	15.01	14.40	-1	619	-0.16%
2022/08/01	4	16.11	3	15.72	15.35	1	584	0.17%
2022/07/25	2	15.18	13	14.84	14.40	-11	335	-3.28%
2022/07/22	0	0.00	6	14.20	14.20	-6	207	-2.90%
2022/07/21	0	0.00	10	12.80	12.95	-10	136	-7.30%
2022/07/20	10	11.80	0	0.00	11.80	10	123	8.07%
2022/05/18	10	14.00	10	14.23	14.00	0	232	0.00%
2022/04/18	5	15.60	5	15.90	15.50	0	289	0.00%
2022/03/07	1	14.60	0	0.00	14.60	1	824	0.12%
2022/02/24	3	16.07	0	0.00	15.65	3	868	0.35%
2022/02/22	2	16.50	0	0.00	16.40	2	881	0.23%
2022/02/14	1	16.85	0	0.00	16.80	1	1,092	0.09%
2022/02/11	0	0.00	1	17.15	17.30	-1	1,161	-0.09%
2022/01/25	0	0.00	5	16.94	16.80	-5	1,205	-0.41%
2022/01/07	2	19.05	0	0.00	19.05	2	1,202	0.17%
2022/01/06	0	0.00	3	19.50	20.10	-3	1,178	-0.25%
2022/01/03	1	18.60	0	0.00	18.55	1	1,152	0.09%
2021/12/28	1	20.20	0	0.00	19.95	1	1,101	0.09%
2021/12/27	4	18.80	4	19.80	19.95	0	1,078	0.00%
2021/12/24	0	0.00	6	20.30	20.15	-6	1,037	-0.58%
2021/12/23	10	19.08	14	18.80	19.30	-4	920	-0.43%
2021/12/22	6	16.95	5	17.30	17.55	1	846	0.12%
2021/12/21	1	16.40	0	0.00	16.70	1	839	0.12%
2021/12/13	2	16.50	0	0.00	16.75	2	841	0.24%
2021/12/01	0	0.00	2	16.70	16.95	-2	845	-0.24%
2021/11/30	2	16.80	0	0.00	16.85	2	846	0.24%
2021/11/26	0	0.00	9	17.03	16.85	-9	850	-1.06%
2021/11/18	4	18.23	6	18.60	18.20	-2	805	-0.25%
2021/11/17	5	18.66	1	18.70	19.00	4	784	0.51%
2021/11/16	0	0.00	3	17.75	17.75	-3	739	-0.41%
2021/11/15	0	0.00	2	16.10	16.15	-2	719	-0.28%
2021/11/12	3	16.70	2	17.90	16.70	1	713	0.14%
2021/11/11	6	17.88	3	17.65	17.90	3	685	0.44%
2021/11/10	3	16.62	0	0.00	17.25	3	632	0.47%
2021/11/08	4	14.53	0	0.00	14.30	4	553	0.72%
2021/11/05	2	14.60	0	0.00	14.75	2	567	0.35%
2021/10/27	5	14.02	0	0.00	14.25	5	587	0.85%
2021/10/26	1	14.25	2	14.40	14.15	-1	596	-0.17%
2021/10/20	0	0.00	5	14.00	13.95	-5	639	-0.78%
2021/10/18	0	0.00	2	13.55	13.55	-2	675	-0.30%
2021/10/12	5	13.60	0	0.00	13.55	5	755	0.66%
2021/10/08	4	15.08	0	0.00	14.70	4	751	0.53%
2021/10/07	0	0.00	15	14.45	15.10	-15	742	-2.02%
2021/10/06	10	13.00	5	13.75	13.75	5	735	0.68%
2021/10/01	5	13.15	0	0.00	13.10	5	793	0.63%
2021/09/28	3	14.00	0	0.00	14.15	3	954	0.31%
2021/09/27	3	14.00	0	0.00	14.05	3	1,025	0.29%
2021/09/16	2	14.80	0	0.00	14.80	2	1,449	0.14%
2021/09/14	5	14.60	0	0.00	14.55	5	1,458	0.34%
2021/08/24	1	15.90	0	0.00	16.10	1	1,584	0.06%
2021/08/23	1	16.15	0	0.00	16.15	1	1,624	0.06%
2021/08/11	4	18.35	0	0.00	17.70	4	1,659	0.24%
2021/08/10	2	19.10	0	0.00	18.70	2	1,660	0.12%
2021/08/09	11	19.40	0	0.00	20.05	11	1,661	0.66%
2021/08/05	4	19.93	0	0.00	19.95	4	1,705	0.23%
2021/08/03	6	20.20	0	0.00	20.20	6	1,759	0.34%
2021/07/22	1	20.50	0	0.00	21.00	1	2,225	0.04%
2021/07/16	1	23.30	0	0.00	23.35	1	2,388	0.04%
2021/07/06	0	0.00	3	24.80	25.70	-3	2,696	-0.11%
2021/07/05	13	23.63	0	0.00	23.40	13	2,703	0.48%
2021/07/01	0	0.00	2	25.10	25.90	-2	2,623	-0.08%
2021/06/30	3	22.00	0	0.00	23.95	3	2,483	0.12%
2021/06/28	4	19.95	5	19.67	19.95	-1	2,261	-0.04%
2021/06/25	3	18.60	0	0.00	18.65	3	2,276	0.13%
2021/06/24	0	0.00	8	19.00	19.00	-8	2,276	-0.35%
2021/06/09	0	0.00	5	18.00	17.90	-5	2,379	-0.21%
2021/06/08	5	18.25	1	18.20	18.20	4	2,375	0.17%
2021/06/01	0	0.00	2	18.80	19.30	-2	2,349	-0.09%
2021/05/31	2	20.45	0	0.00	19.40	2	2,339	0.09%
2021/05/20	1	16.70	0	0.00	16.85	1	2,268	0.04%
2021/05/13	0	0.00	8	16.80	16.75	-8	2,187	-0.37%
2021/05/11	3	20.73	1	20.75	20.60	2	2,122	0.09%
2021/05/10	1	22.80	3	21.35	22.85	-2	2,084	-0.10%
2021/05/07	0	0.00	17	20.48	21.35	-17	2,049	-0.83%
2021/05/06	1	21.20	1	20.60	20.55	0	2,015	0.00%
2021/05/05	1	20.50	11	23.52	22.50	-10	1,963	-0.51%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	32	25.09	0	0.00	24.90	32	1,854	1.73%
2021/04/29	13	27.39	17	27.94	27.65	-4	1,754	-0.23%
2021/04/28	1	28.70	24	29.90	29.90	-23	1,645	-1.40%
2021/04/27	4	27.20	0	0.00	27.20	4	1,541	0.26%
2021/04/26	10	23.94	16	24.73	24.75	-6	1,461	-0.41%
2021/04/23	15	21.31	9	22.85	22.50	6	1,392	0.43%
2021/04/22	30	22.27	9	23.45	22.00	21	1,363	1.54%
2021/04/21	1	21.85	6	22.00	21.90	-5	1,306	-0.38%
2021/04/20	3	22.08	0	0.00	22.35	3	1,282	0.23%
2021/04/19	26	22.14	23	23.02	22.90	3	1,265	0.24%
2021/04/16	10	23.60	0	0.00	23.70	10	1,206	0.83%
2021/04/15	0	0.00	27	20.02	21.75	-27	1,136	-2.38%
2021/04/14	19	19.05	23	19.52	19.80	-4	1,081	-0.37%
2021/04/13	19	19.05	19	20.00	19.80	0	1,052	0.00%
2021/04/09	6	18.35	0	0.00	18.35	6	874	0.69%
2021/04/08	0	0.00	3	16.03	16.70	-3	799	-0.38%
2021/04/01	9	15.30	9	15.52	15.45	0	830	0.00%
2021/03/30	9	15.25	9	14.95	14.95	0	815	0.00%
2021/03/29	18	15.90	15	15.90	15.90	3	782	0.38%
2021/03/26	9	15.90	10	15.80	15.80	-1	788	-0.13%
2021/03/25	18	16.45	19	16.10	16.10	-1	780	-0.13%
2021/03/24	0	0.00	1	16.20	16.60	-1	765	-0.13%
2021/03/23	18	14.88	18	15.30	15.35	0	749	0.00%
2021/03/18	9	13.70	9	14.20	14.20	0	721	0.00%
2021/03/17	0	0.00	2	14.30	14.05	-2	730	-0.27%
2021/03/12	1	13.05	0	0.00	13.10	1	794	0.13%
2021/03/09	5	12.80	6	12.80	12.80	-1	805	-0.12%
2021/03/08	12	13.28	9	13.10	13.10	3	806	0.37%
2021/02/23	0	0.00	10	13.83	13.80	-10	884	-1.13%
2021/02/22	9	13.41	9	13.75	13.75	0	881	0.00%
2021/02/17	2	12.60	5	12.65	12.60	-3	877	-0.34%
2021/02/04	5	12.10	0	0.00	12.20	5	894	0.56%
2021/01/18	5	13.33	0	0.00	13.35	5	854	0.59%
2021/01/15	12	13.78	13	13.62	13.60	-1	849	-0.12%
2021/01/13	5	14.05	0	0.00	14.00	5	835	0.60%
2021/01/08	6	15.15	0	0.00	14.55	6	807	0.74%
2020/12/31	0	0.00	2	14.10	14.10	-2	766	-0.26%
2020/12/30	12	14.65	9	14.40	14.40	3	762	0.39%
2020/12/29	0	0.00	2	14.55	14.70	-2	755	-0.26%
2020/12/25	6	13.40	6	13.35	13.35	0	688	0.00%
2020/12/24	6	13.40	9	13.30	13.30	-3	687	-0.44%
2020/12/23	14	13.30	10	13.25	13.25	4	690	0.58%
2020/12/21	6	13.60	6	13.40	13.40	0	722	0.00%
2020/12/18	27	14.22	28	13.95	13.95	-1	762	-0.13%
2020/12/17	12	14.15	12	14.50	14.50	0	800	0.00%
2020/12/16	12	14.30	12	14.43	14.35	0	802	0.00%
2020/12/15	11	13.67	11	13.70	13.70	0	807	0.00%
2020/12/14	6	13.65	6	14.00	14.00	0	839	0.00%
2020/12/10	30	13.23	30	13.01	12.90	0	827	0.00%
2020/12/09	15	12.94	4	13.50	13.50	11	810	1.36%
2020/12/08	9	12.30	0	0.00	12.30	9	783	1.15%
2020/12/07	10	12.10	0	0.00	12.25	10	783	1.28%
2020/11/30	6	12.65	6	12.65	12.65	0	780	0.00%
2020/11/27	9	13.10	9	13.00	13.00	0	765	0.00%
2020/11/26	7	12.00	0	0.00	13.00	7	753	0.93%
2020/11/18	0	0.00	5	11.90	11.90	-5	796	-0.63%
2020/11/16	5	12.10	5	11.80	11.80	0	885	0.00%
2020/11/13	10	12.25	0	0.00	12.20	10	891	1.12%
2020/11/05	2	10.50	0	0.00	10.45	2	918	0.22%
2020/10/07	0	0.00	5	12.25	12.25	-5	855	-0.58%
2020/09/28	5	11.80	0	0.00	11.65	5	821	0.61%
2020/09/21	0	0.00	8	13.00	12.90	-8	635	-1.26%
2020/09/18	8	13.26	0	0.00	13.20	8	615	1.30%
2020/09/16	0	0.00	1	12.40	12.40	-1	534	-0.19%
2020/09/04	0	0.00	2	11.60	11.50	-2	389	-0.51%
2020/08/25	0	0.00	24	10.60	10.55	-24	268	-8.93%
2020/08/21	5	11.88	0	0.00	11.70	5	238	2.10%
2020/08/20	24	11.55	0	0.00	11.55	24	190	12.62%
2020/08/18	2	12.00	0	0.00	11.50	2	123	1.62%
2020/01/30	0	0.00	12	8.80	9.24	-12	35	-34.14%
2019/11/21	0	0.00	1	8.88	8.80	-1	26	-3.79%
2019/11/20	1	9.15	0	0.00	9.12	1	26	3.82%
2019/02/11	0	0.00	3	10.30	10.30	-3	56	-5.29%
2018/08/13	10	10.55	10	10.90	10.45	0	350	0.00%
2018/08/10	10	11.10	0	0.00	10.90	10	346	2.89%
2018/06/12	5	13.15	0	0.00	13.00	5	715	0.70%
2018/04/27	0	0.00	3	10.95	11.00	-3	1,116	-0.27%
2018/04/26	3	11.60	0	0.00	11.05	3	1,110	0.27%
2018/03/31	0	0.00	6	12.90	13.00	-6	966	-0.62%
2018/03/30	6	12.50	0	0.00	12.40	6	947	0.63%
2018/03/21	0	0.00	9	15.45	15.25	-9	789	-1.14%
2018/03/20	9	14.00	0	0.00	14.10	9	745	1.21%
2018/03/13	0	0.00	27	13.20	13.65	-27	641	-4.21%
2018/03/07	0	0.00	2	17.05	17.05	-2	492	-0.41%
2018/03/06	2	14.20	0	0.00	15.50	2	381	0.52%
2018/03/02	27	12.90	0	0.00	12.90	27	142	19.00%
2018/03/01	0	0.00	32	10.70	11.75	-32	98	-32.45%
2018/02/21	0	0.00	1	11.10	10.85	-1	85	-1.18%
2018/02/12	33	10.65	0	0.00	10.65	33	72	45.29%