愛山林 (2540)-兆豐-新莊券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,152張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	113.00	1	114.00	114.50	0	881	0.00%
2024/04/15	0	0.00	1	124.50	119.00	-1	847	-0.12%
2024/04/11	1	112.00	1	113.00	116.00	0	799	0.00%
2024/04/10	1	112.00	1	112.50	112.50	0	762	0.00%
2024/04/09	0	0.00	0	108.00	109.50	0	698	-0.01%
2024/04/08	0	0.00	1	100.00	99.80	-1	642	-0.16%
2024/04/03	1	98.00	0	0.00	98.10	1	639	0.16%
2024/04/02	9	95.96	2	100.54	100.50	7	628	1.11%
2024/03/29	2	93.95	2	96.00	98.10	0	547	0.00%
2024/03/28	1	93.90	2	94.00	93.60	-1	533	-0.19%
2024/03/26	0	0.00	0	90.20	90.20	0	544	0.00%
2024/03/25	1	91.10	1	89.90	90.30	0	543	0.00%
2024/03/22	4	93.38	4.2	93.38	92.80	-0.2	540	-0.04%
2024/03/21	0	0.00	5.5	93.31	93.30	-5.5	540	-1.01%
2024/03/20	1	93.40	1	93.90	93.40	0	558	0.00%
2024/03/19	2	91.60	2	93.45	94.20	0	585	0.00%
2024/03/18	5	94.82	6	95.00	93.60	-1	584	-0.17%
2024/03/15	3	94.60	3	95.30	94.30	0	587	0.00%
2024/03/14	13	95.70	13	95.78	95.30	0	600	0.00%
2024/03/12	10	95.80	13	95.99	98.00	-3	593	-0.51%
2024/01/29	1	89.30	1	88.50	89.30	0	768	0.00%
2024/01/26	1	88.50	1	89.00	88.50	0	761	0.00%
2024/01/16	1	85.70	0	0.00	86.20	1	692	0.14%
2024/01/05	1	87.70	1	87.20	87.80	0	723	0.00%
2023/12/15	0	0.00	3	87.37	87.00	-3	753	-0.40%
2023/12/14	1	88.80	2	90.00	90.40	-1	748	-0.13%
2023/11/29	8	91.65	1	93.40	87.60	7	786	0.89%
2023/11/27	1	93.00	2	93.25	92.40	-1	748	-0.13%
2023/11/24	0	0.00	1	92.30	91.90	-1	746	-0.13%
2023/11/23	0	0.00	12	92.17	92.10	-12	748	-1.60%
2023/11/21	8	90.99	22.8	91.17	90.50	-14.8	741	-1.99%
2023/11/20	1	89.10	5	90.00	89.60	-4	733	-0.55%
2023/11/17	5.3	87.54	5.6	88.08	88.30	-0.4	726	-0.05%
2023/11/16	39	89.31	19	88.85	87.10	20	730	2.74%
2023/11/15	17	89.64	19	88.54	90.20	-2	695	-0.29%
2023/11/09	0	0.00	0.7	81.70	81.70	-0.7	656	-0.11%
2023/11/02	2	79.60	5	80.38	79.20	-3	680	-0.44%
2023/10/31	0	0.00	2	80.00	79.50	-2	686	-0.29%
2023/10/30	0	0.00	0.6	81.00	81.00	-0.6	690	-0.08%
2023/10/24	0	0.00	3	80.70	79.00	-3	709	-0.42%
2023/10/23	0	0.00	2	81.20	81.70	-2	698	-0.29%
2023/10/20	0	0.00	1	79.30	79.50	-1	684	-0.15%
2023/10/19	0	0.00	1	77.40	79.30	-1	673	-0.15%
2023/10/18	1	78.80	0	0.00	77.40	1	667	0.15%
2023/10/17	1	79.90	2	80.00	79.90	-1	655	-0.15%
2023/10/16	1	80.70	0	0.00	81.40	1	648	0.15%
2023/10/11	2	82.10	2	82.25	82.10	0	645	0.00%
2023/10/04	1	79.70	0	0.00	79.80	1	654	0.15%
2023/09/27	0	0.00	1	80.80	81.50	-1	668	-0.15%
2023/09/26	1	83.00	0	0.00	81.50	1	666	0.15%
2023/09/21	7	88.10	2	89.95	85.20	5	649	0.77%
2023/09/20	18	87.62	31	88.23	88.70	-13	632	-2.05%
2023/09/18	2	83.00	2	82.60	82.20	0	604	0.00%
2023/09/15	1	78.40	1	78.30	81.70	0	592	0.00%
2023/08/15	2	96.60	1	99.10	93.80	1	440	0.23%
2023/08/14	18	95.12	21	95.53	96.50	-3	433	-0.69%
2023/08/04	2	93.50	3	92.20	93.50	-1	400	-0.25%
2023/08/02	1	92.20	0	0.00	90.70	1	393	0.25%
2023/07/28	4	88.88	6	89.60	89.90	-2	370	-0.54%
2023/07/17	2	85.50	2	86.45	85.20	0	370	0.00%
2023/07/12	3	87.03	3	87.00	87.00	0	380	0.00%
2023/07/06	0	0.00	1	90.80	87.20	-1	396	-0.25%
2023/07/05	3	89.77	12	87.99	88.80	-9	389	-2.31%
2023/06/14	0	0.00	1	80.80	80.30	-1	365	-0.27%
2023/05/31	3	82.13	2	81.00	82.10	1	337	0.30%
2023/05/25	1	79.00	1	79.60	78.90	0	301	0.00%
2023/04/21	1	78.60	0	0.00	76.60	1	322	0.31%
2023/04/17	0	0.00	2	78.95	79.30	-2	279	-0.71%
2023/04/13	6	79.90	3	78.30	77.30	3	262	1.14%
2023/04/12	2	74.40	2	74.60	74.20	0	243	0.00%
2023/04/06	0	0.00	1	72.10	72.20	-1	240	-0.42%
2023/03/29	0	0.00	2	75.15	75.20	-2	237	-0.84%
2023/03/27	2	77.65	0	0.00	76.30	2	237	0.84%
2023/03/13	1	77.00	1	77.70	77.80	0	231	0.00%
2023/03/01	1	77.70	1	78.20	77.80	0	276	0.00%
2023/02/10	1	78.80	1	79.60	78.70	0	323	0.00%
2023/02/09	1	79.50	1	79.90	79.60	0	327	0.00%
2023/02/03	1	78.40	1	78.80	78.30	0	337	0.00%
2023/02/02	1	78.20	1	79.30	79.80	0	337	0.00%
2023/01/31	3	82.57	0	0.00	80.00	3	336	0.89%
2023/01/30	5	84.68	1	85.00	84.20	4	325	1.23%
2023/01/17	4	84.20	4	85.15	85.20	0	308	0.00%
2023/01/16	5	77.36	5	77.68	77.50	0	292	0.00%
2022/11/30	1	73.10	3	73.97	74.40	-2	434	-0.46%
2022/11/28	2	75.80	2	78.55	75.30	0	429	0.00%
2022/11/25	3	79.97	6	78.78	79.80	-3	429	-0.70%
2022/11/21	1	74.00	1	74.40	75.00	0	444	0.00%
2022/11/18	2	75.20	2	75.30	75.00	0	440	0.00%
2022/11/10	0	0.00	3	74.93	75.50	-3	422	-0.71%
2022/11/09	7	73.63	8	73.19	73.80	-1	423	-0.24%
2022/11/08	1	71.50	0	0.00	71.80	1	424	0.24%
2022/11/07	2	72.00	0	0.00	71.80	2	427	0.47%
2022/11/04	0	0.00	3	72.43	74.30	-3	422	-0.71%
2022/11/03	6	71.38	3	71.97	71.70	3	418	0.72%
2022/11/02	6	76.02	2	76.50	74.70	4	414	0.97%
2022/11/01	1	78.70	0	0.00	78.00	1	410	0.24%
2022/10/28	4	86.70	0	0.00	83.00	4	407	0.98%
2022/10/26	4	92.68	1	92.40	90.60	3	401	0.75%
2022/10/21	1	94.00	1	94.50	94.50	0	389	0.00%
2022/10/20	1	93.00	1	94.00	95.10	0	382	0.00%
2022/10/19	8	96.13	3	97.17	95.60	5	381	1.31%
2022/10/18	1	92.00	5	93.34	95.00	-4	380	-1.05%
2022/10/14	2	91.20	0	0.00	91.90	2	384	0.52%
2022/10/13	3	93.47	0	0.00	91.80	3	384	0.78%
2022/10/12	6	98.28	1	99.50	97.50	5	381	1.31%
2022/10/11	18	96.54	10	97.64	97.50	8	382	2.09%
2022/10/07	21	95.27	45	96.59	97.00	-24	381	-6.29%
2022/10/06	32	93.75	10	94.40	95.50	22	378	5.81%
2022/10/05	0	0.00	11	86.08	88.70	-11	364	-3.02%
2022/10/04	0	0.00	10	76.92	80.70	-10	363	-2.75%
2022/09/23	1	71.20	1	71.70	71.50	0	333	0.00%
2022/09/22	1	72.90	0	0.00	72.80	1	330	0.30%
2022/09/21	8	75.55	0	0.00	75.60	8	324	2.47%
2022/09/20	6	75.97	5	77.54	78.80	1	318	0.31%
2022/09/19	14	84.31	0	0.00	80.00	14	310	4.50%
2022/09/16	10	150.35	4	149.88	150.00	6	287	2.08%
2022/09/15	10	147.55	10	149.05	150.00	0	264	0.00%
2022/09/14	0	0.00	3	141.50	146.00	-3	251	-1.19%
2022/09/13	0	0.00	1	141.50	140.00	-1	240	-0.42%
2022/09/12	4	142.13	0	0.00	141.50	4	234	1.71%
2022/09/07	0	0.00	1	143.50	143.50	-1	211	-0.47%
2022/09/06	3	141.33	2	142.00	142.00	1	211	0.47%
2022/09/05	4	139.75	4	141.50	141.50	0	206	0.00%
2022/09/02	3	138.00	20	139.53	140.50	-17	207	-8.21%
2022/09/01	17	137.85	5	138.90	135.50	12	202	5.94%
2022/08/31	7	135.00	3	136.00	135.00	4	190	2.10%
2022/08/30	1	133.00	0	0.00	134.00	1	177	0.56%
2022/08/29	2	128.25	2	130.25	132.00	0	169	0.00%
2022/08/26	0	0.00	20	129.00	133.50	-20	165	-12.08%
2022/08/12	3	117.00	6	119.00	120.00	-3	134	-2.23%
2022/08/09	3	117.33	2	119.00	117.00	1	147	0.68%
2022/08/03	1	117.50	0	0.00	117.50	1	151	0.66%
2022/08/02	3	117.50	2	118.25	118.50	1	151	0.66%
2022/08/01	1	118.00	1	119.00	119.00	0	152	0.00%
2022/07/29	0	0.00	1	119.00	118.50	-1	152	-0.65%
2022/07/25	1	118.00	0	0.00	118.50	1	151	0.66%
2022/07/22	0	0.00	1	120.50	120.00	-1	148	-0.67%
2022/07/20	1	118.50	0	0.00	117.00	1	140	0.71%
2022/07/14	0	0.00	1	120.50	120.50	-1	136	-0.73%
2022/07/13	1	117.50	1	118.50	118.00	0	133	0.00%
2022/07/11	1	118.50	1	121.00	118.00	0	130	0.00%
2022/07/05	5	117.40	5	117.70	117.50	0	131	0.00%
2022/07/04	2	116.00	2	117.25	116.00	0	133	0.00%
2022/06/28	0	0.00	2	126.00	125.00	-2	137	-1.45%
2022/06/27	2	124.50	3	126.00	125.00	-1	136	-0.73%
2022/06/24	3	124.00	0	0.00	124.00	3	136	2.19%
2022/06/23	1	123.00	6	124.42	124.50	-5	140	-3.56%
2022/06/22	6	123.00	3	124.00	124.00	3	147	2.04%
2022/06/21	7	123.64	12	124.46	124.50	-5	174	-2.86%
2022/06/17	1	118.00	2	120.25	121.00	-1	203	-0.49%
2022/06/16	8	122.44	0	0.00	120.00	8	209	3.81%
2022/06/15	2	123.75	7	123.57	123.00	-5	212	-2.35%
2022/06/14	5	121.60	0	0.00	121.00	5	210	2.37%
2022/06/13	4	120.00	4	121.75	122.50	0	211	0.00%
2022/06/06	6	125.00	0	0.00	123.50	6	207	2.90%
2022/06/02	13	126.00	0	0.00	126.00	13	208	6.24%
2022/06/01	4	127.13	3	128.50	128.00	1	208	0.48%
2022/05/31	3	125.50	6	126.58	126.00	-3	208	-1.44%
2022/05/30	2	125.00	4	125.88	124.50	-2	203	-0.98%
2022/05/27	0	0.00	4	124.38	124.00	-4	200	-2.00%
2022/05/24	1	121.50	1	123.00	121.50	0	197	0.00%
2022/05/23	0	0.00	6	123.92	123.00	-6	193	-3.11%
2022/05/20	0	0.00	9	122.22	121.50	-9	192	-4.67%
2022/05/19	27	122.04	4	121.75	120.50	23	191	11.99%
2022/05/18	18	121.17	34	120.34	122.50	-16	190	-8.39%
2022/05/17	7	113.36	1	115.50	112.50	6	180	3.33%
2022/05/13	0	0.00	1	111.00	110.50	-1	178	-0.56%
2022/05/12	1	109.50	0	0.00	109.50	1	177	0.56%
2022/05/11	6	113.92	4	117.25	112.50	2	176	1.14%
2022/05/09	1	115.50	0	0.00	114.50	1	174	0.57%
2022/05/06	0	0.00	1	119.50	119.00	-1	174	-0.57%
2022/05/05	8	119.13	0	0.00	119.50	8	174	4.58%
2022/05/04	2	119.75	0	0.00	120.00	2	174	1.15%
2022/05/03	1	119.00	1	120.00	120.00	0	175	0.00%
2022/04/29	1	118.50	1	119.50	119.50	0	174	0.00%
2021/08/31	2	84.45	2	85.95	83.30	0	138	0.00%
2021/05/05	0	0.00	4	80.30	79.50	-4	99	-4.04%
2021/05/04	4	77.85	0	0.00	80.10	4	99	4.02%
2021/04/12	1	70.60	1	73.10	70.50	0	81	0.00%
2021/02/17	0	0.00	20	67.02	69.60	-20	212	-9.42%
2021/02/05	0	0.00	25	67.52	67.90	-25	211	-11.81%
2021/02/04	4	65.23	0	0.00	65.20	4	212	1.88%
2021/02/02	11	65.01	0	0.00	65.40	11	220	4.98%
2021/02/01	1	64.60	0	0.00	64.80	1	224	0.45%
2021/01/29	8	65.30	0	0.00	66.00	8	226	3.53%
2021/01/28	4	66.60	0	0.00	66.00	4	229	1.74%
2021/01/22	2	66.75	0	0.00	68.10	2	251	0.80%
2021/01/21	0	0.00	5	67.90	67.90	-5	255	-1.96%
2021/01/20	2	65.60	2	67.80	67.70	0	261	0.00%
2021/01/19	0	0.00	2	67.85	67.80	-2	259	-0.77%
2021/01/18	2	65.10	0	0.00	67.80	2	261	0.76%
2021/01/14	10	67.75	0	0.00	68.20	10	261	3.82%
2021/01/12	4	68.68	4	69.45	68.70	0	264	0.00%
2021/01/06	0	0.00	5	72.50	70.60	-5	274	-1.82%
2021/01/04	0	0.00	10	70.14	71.80	-10	280	-3.56%
2020/12/31	0	0.00	5	70.06	69.90	-5	284	-1.76%
2020/12/15	2	66.50	0	0.00	66.50	2	403	0.50%
2020/12/14	2	67.80	0	0.00	69.00	2	406	0.49%
2020/12/11	0	0.00	2	71.50	69.80	-2	408	-0.49%
2020/12/10	0	0.00	1	70.30	69.90	-1	413	-0.24%
2020/12/09	14	67.71	0	0.00	69.00	14	428	3.27%
2020/12/08	1	77.10	1	77.60	73.70	0	431	0.00%
2020/11/26	0	0.00	1	69.00	69.00	-1	396	-0.25%
2020/11/24	1	68.00	0	0.00	67.90	1	398	0.25%
2020/11/23	8	67.44	0	0.00	68.00	8	398	2.01%
2020/11/20	7	68.60	0	0.00	67.90	7	401	1.74%
2020/11/09	1	62.60	1	62.80	63.00	0	412	0.00%
2020/11/02	1	62.90	1	64.10	64.50	0	401	0.00%
2020/10/29	1	62.30	1	62.60	61.80	0	391	0.00%
2020/10/26	1	57.70	1	57.90	57.70	0	382	0.00%
2020/10/15	1	59.10	1	60.00	56.40	0	399	0.00%
2020/10/14	1	61.60	1	62.40	60.70	0	395	0.00%
2020/09/30	2	63.70	2	63.45	65.10	0	429	0.00%
2020/09/29	2	62.50	2	62.35	63.00	0	427	0.00%
2020/09/24	1	68.00	1	69.70	64.80	0	402	0.00%
2020/09/18	3	61.90	3	61.37	62.40	0	325	0.00%
2020/09/17	0	0.00	1	56.50	57.00	-1	308	-0.32%
2020/09/14	1	57.90	0	0.00	50.70	1	289	0.35%
2020/09/04	0	0.00	1	50.00	50.30	-1	239	-0.42%
2020/09/01	1	50.00	5	48.35	50.00	-4	232	-1.72%
2020/08/28	5	48.00	0	0.00	48.00	5	229	2.18%
2020/08/26	0	0.00	1	45.10	45.60	-1	226	-0.44%
2020/08/24	1	44.50	0	0.00	44.55	1	217	0.46%
2018/03/16	2	25.60	2	25.30	25.80	0	30	0.00%