根基 (2546)-兆豐-新莊券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	92.75	0	0.00	92.20	0.1	958	0.01%
2024/05/14	0.1	97.10	0	0.00	96.60	0.1	875	0.01%
2024/05/07	1	132.00	0	0.00	117.00	1	736	0.14%
2024/04/29	2	108.25	2	108.00	107.50	0	434	0.00%
2024/04/23	2	107.00	12	104.21	100.50	-10	341	-2.93%
2024/04/22	2.1	105.93	2	104.75	102.50	0.1	294	0.02%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/04/15	0.5	89.90	0	0.00	90.10	0.5	145	0.34%
2024/04/09	0.1	89.70	0	0.00	89.50	0.1	145	0.04%
2024/04/02	0	0.00	0	88.38	88.90	0	144	0.00%
2024/03/21	0	85.50	0	0.00	85.60	0	141	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/13	1.1	83.60	0	0.00	84.30	1.1	139	0.76%
2024/02/27	0.1	88.80	0	0.00	88.40	0.1	104	0.05%
2024/02/26	10	89.40	0	0.00	89.20	10	99	10.02%
2024/02/20	0.1	82.00	0	0.00	82.30	0.1	86	0.06%
2024/01/31	0.1	78.70	0	0.00	79.00	0.1	80	0.06%
2024/01/16	0.1	77.90	0	0.00	78.00	0.1	73	0.07%
2023/12/19	0.1	77.00	0	0.00	77.50	0.1	58	0.09%
2023/11/22	0.1	74.90	0	0.00	74.80	0.1	72	0.07%
2023/11/07	0.1	74.50	0	0.00	74.30	0.1	80	0.06%
2023/10/12	0.1	73.50	0	0.00	73.80	0.1	137	0.04%
2023/09/01	0.1	74.60	0	0.00	74.20	0.1	156	0.06%
2023/08/14	1	72.60	1	73.80	71.80	0	167	0.00%
2023/08/02	1	70.30	0	0.00	70.40	1	199	0.50%
2023/07/28	0.1	72.00	0	0.00	71.60	0.1	195	0.05%
2023/07/27	0	0.00	0	72.45	72.60	0	192	0.00%
2023/06/21	0	71.40	0	0.00	71.80	0	203	0.00%
2023/05/19	1	68.60	1	69.00	68.00	0	231	0.00%
2023/05/12	2	66.60	2	68.50	66.80	0	215	0.00%
2023/03/20	0	0.00	0	64.37	64.20	0	142	0.00%
2023/03/15	3	61.00	3	61.40	61.10	0	121	0.00%
2022/06/06	0	0.00	0.1	53.90	54.00	-0.1	177	-0.06%
2022/05/31	0	0.00	0	54.80	54.60	0	183	0.00%
2022/05/30	0	0.00	1	54.10	54.70	-1	185	-0.54%
2022/04/12	1	57.60	0	0.00	57.50	1	192	0.52%
2022/03/29	0.1	55.50	0	0.00	56.30	0.1	159	0.06%
2022/03/23	0	0.00	1	54.70	55.00	-1	139	-0.72%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/02/23	1	52.10	0	0.00	52.00	1	116	0.86%
2022/01/24	0	0.00	0	51.00	50.70	0	141	0.00%
2022/01/21	0	51.00	2	50.70	50.30	-2	140	-1.42%
2021/12/30	1	49.55	0	0.00	49.65	1	109	0.91%
2021/11/05	1	49.20	0	0.00	49.25	1	75	1.32%
2021/10/13	0	0.00	1	46.00	45.95	-1	99	-1.01%
2021/09/27	0	0.00	1	47.00	46.85	-1	107	-0.93%
2021/09/15	0	0.00	0	47.00	47.10	0	108	0.00%
2021/08/06	2	48.08	0	0.00	48.00	2	119	1.67%
2021/06/08	0	0.00	0	48.05	47.90	0	302	0.00%
2021/05/07	0	0.00	0	49.50	49.65	0	304	0.00%
2021/04/15	0	0.00	1	50.20	50.30	-1	292	-0.34%
2021/03/29	0	0.00	1	50.00	49.85	-1	260	-0.38%
2021/03/26	1	51.00	0	0.00	51.00	1	233	0.43%
2021/03/22	1	51.90	0	0.00	51.90	1	198	0.50%
2021/03/09	0	0.00	2	49.05	49.45	-2	170	-1.17%
2021/02/26	0	0.00	1	48.50	48.55	-1	179	-0.56%
2021/02/22	0	0.00	3	47.70	47.95	-3	171	-1.75%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/22	3	46.95	0	0.00	46.75	3	174	1.72%
2021/01/08	20	49.11	0	0.00	49.25	20	156	12.80%
2020/12/18	0	0.00	0	49.10	48.70	0	178	0.00%
2020/12/03	0	0.00	1	49.20	49.15	-1	208	-0.48%
2020/11/30	2	49.70	1	49.40	49.35	1	213	0.47%
2020/11/24	1	47.70	0	0.00	47.70	1	222	0.45%
2020/10/22	0	0.00	1	47.65	47.80	-1	265	-0.38%
2020/10/06	1	49.40	0	0.00	49.45	1	291	0.34%
2020/09/17	0	0.00	1	52.10	51.90	-1	296	-0.34%
2020/09/11	1	50.30	0	0.00	49.80	1	291	0.34%
2020/09/08	1	49.25	0	0.00	49.25	1	282	0.35%
2020/09/07	0	0.00	1	50.30	49.75	-1	283	-0.35%
2020/09/02	1	48.60	0	0.00	48.90	1	281	0.35%
2020/09/01	1	48.75	0	0.00	49.10	1	280	0.36%
2020/08/28	0	0.00	2	47.68	47.70	-2	269	-0.74%
2020/08/27	0	0.00	2	46.55	46.55	-2	267	-0.75%
2020/08/24	3	46.95	0	0.00	47.20	3	275	1.09%
2020/08/20	1	45.40	0	0.00	45.80	1	279	0.36%
2020/08/19	0	0.00	2	47.00	46.35	-2	275	-0.72%
2020/08/17	0	0.00	1	46.80	47.10	-1	269	-0.37%
2020/08/14	1	43.50	0	0.00	44.30	1	257	0.39%
2020/08/11	2	42.48	0	0.00	42.65	2	241	0.83%
2020/07/31	1	40.15	0	0.00	40.25	1	244	0.41%
2020/07/01	0	0.00	1	43.45	43.45	-1	214	-0.47%
2020/06/29	1	42.90	0	43.00	42.85	1	211	0.47%
2020/05/27	0	0.00	1	39.40	39.70	-1	218	-0.46%
2020/05/18	1	37.80	0	0.00	37.80	1	211	0.47%
2020/04/14	1	35.40	0	0.00	35.55	1	202	0.49%
2020/04/07	0	36.20	0	0.00	34.00	0	183	0.00%
2019/09/17	0	0.00	0.1	34.95	34.85	-0.1	293	-0.03%
2019/09/16	0.1	35.20	0	0.00	35.15	0.1	296	0.03%
2019/07/29	0	0.00	1	35.45	35.45	-1	400	-0.25%
2019/07/16	1	34.55	0	0.00	34.90	1	404	0.25%
2019/06/27	1	38.65	1	38.85	38.85	0	327	0.00%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/03/19	0	30.25	0	0.00	30.20	0	140	0.00%
2018/12/03	0	0.00	10	25.55	25.50	-10	100	-9.96%
2018/11/14	3	25.10	0	0.00	25.35	3	101	2.96%
2018/11/13	7	25.31	0	0.00	25.40	7	99	7.04%
2018/03/20	0	0.00	11	24.30	24.30	-11	210	-5.23%
2018/03/15	0	0.00	30	23.40	23.40	-30	202	-14.85%
2018/03/14	0	0.00	30	22.90	23.05	-30	198	-15.15%
2018/03/13	0	0.00	10	22.90	22.70	-10	195	-5.13%