三商壽 (2867)-兆豐-新莊券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	7.29	35	7.29	7.23	-30	21,928	-0.14%
2024/05/17	32	7.07	10	7.21	7.21	22	19,987	0.11%
2024/05/16	0	0.00	29	6.25	6.56	-29	17,219	-0.17%
2024/05/15	0	0.00	200	5.98	5.97	-200	16,057	-1.25%	大賣/鉅額交易
2024/05/14	0	0.00	20	5.94	5.90	-20	15,753	-0.13%
2024/05/13	0	0.00	300	5.92	6.00	-300	15,565	-1.93%	大賣/鉅額交易
2024/05/10	100	5.86	0	0.00	5.86	100	15,151	0.66%
2024/05/03	0	0.00	4	5.84	5.79	-4	15,341	-0.03%
2024/04/30	0	0.00	13	5.74	5.73	-13	15,019	-0.09%
2024/04/25	1	5.79	0	0.00	5.80	1	14,345	0.01%
2024/04/19	0	0.00	100	5.51	5.60	-100	13,706	-0.73%
2024/04/18	201	5.80	0	0.00	5.80	201	12,900	1.56%	大買/鉅額交易
2024/04/17	90	6.08	0	0.00	6.03	90	12,180	0.74%
2024/04/16	124	5.87	5	6.13	6.14	119	11,463	1.04%	大買/鉅額交易
2024/04/15	273	5.59	0	0.00	5.88	273	9,394	2.91%	大買/鉅額交易
2024/04/12	0	0.00	1	5.24	5.35	-1	7,591	-0.01%
2024/04/11	1	4.89	24	4.89	4.87	-23	7,105	-0.32%
2024/03/22	12	4.82	4	4.82	4.81	8	7,354	0.11%
2024/03/08	0	0.00	1	4.88	4.86	-1	7,615	-0.01%
2024/02/26	0	0.00	0	4.98	4.98	0	7,876	0.00%
2024/02/01	0	0.00	5	4.83	4.85	-5	7,337	-0.07%
2024/01/31	1	4.82	0	0.00	4.82	1	7,297	0.01%
2024/01/26	0.7	4.94	0	0.00	4.94	0.7	6,718	0.01%
2023/12/20	6	5.05	0	0.00	5.05	6	5,249	0.11%
2023/12/11	0	0.00	33	5.07	5.07	-33	4,550	-0.73%
2023/12/08	0	0.00	20	5.12	5.09	-20	4,499	-0.44%
2023/12/06	3	5.19	0	0.00	5.14	3	4,427	0.07%
2023/12/04	0	0.00	0.4	5.10	5.11	-0.4	4,436	-0.01%
2023/11/30	0	0.00	100	5.12	5.12	-100	4,279	-2.34%
2023/11/27	0	0.00	9	5.08	5.07	-9	3,936	-0.23%
2023/11/21	0	0.00	2	5.15	5.16	-2	3,875	-0.05%
2023/11/16	20	5.11	0	0.00	5.10	20	3,743	0.53%
2023/11/15	0	0.00	52	5.09	5.09	-52	3,720	-1.40%
2023/11/02	0	0.00	3	5.06	5.05	-3	3,974	-0.08%
2023/10/26	2	5.06	0	0.00	5.05	2	4,142	0.05%
2023/10/19	2	5.06	0	0.00	5.06	2	4,502	0.04%
2023/10/18	2	5.11	50	5.14	5.08	-48	4,578	-1.05%
2023/10/17	0	0.00	200	5.05	5.03	-200	4,521	-4.42%	大賣/鉅額交易
2023/10/11	1	5.08	0	0.00	5.07	1	5,188	0.02%
2023/10/05	2	5.07	0	0.00	5.08	2	5,303	0.04%
2023/09/15	100	5.13	0	0.00	5.13	100	6,861	1.46%
2023/09/13	2	5.19	0	0.00	5.16	2	7,069	0.03%
2023/09/08	0	0.00	64	5.24	5.26	-64	7,223	-0.89%
2023/08/30	0	0.00	37	5.15	5.15	-37	7,464	-0.50%
2023/08/14	16	5.11	0	0.00	5.11	16	8,318	0.19%
2023/08/11	8	5.22	0	0.00	5.22	8	8,242	0.10%
2023/07/31	1	5.26	0	0.00	5.25	1	8,915	0.01%
2023/07/26	0	0.00	10	5.26	5.25	-10	8,991	-0.11%
2023/07/25	2	5.19	0	0.00	5.20	2	9,120	0.02%
2023/07/19	4	5.22	0	0.00	5.18	4	10,103	0.04%
2023/07/13	100	5.36	0	0.00	5.34	100	10,297	0.97%
2023/07/05	2	5.37	0	0.00	5.35	2	13,582	0.01%
2023/07/03	0	0.00	5	5.46	5.46	-5	14,587	-0.03%
2023/06/29	0	0.00	20	5.42	5.44	-20	15,082	-0.13%
2023/06/26	0	0.00	5	5.52	5.53	-5	15,500	-0.03%
2023/06/21	0	0.00	6	5.38	5.38	-6	15,204	-0.04%
2023/06/20	0	0.00	10	5.37	5.36	-10	15,175	-0.07%
2023/06/15	0	0.00	1	5.29	5.26	-1	15,406	-0.01%
2023/06/14	0	0.00	3	5.28	5.31	-3	15,604	-0.02%
2023/06/05	5	5.34	0	0.00	5.29	5	16,328	0.03%
2023/06/01	10	5.24	0	0.00	5.25	10	16,300	0.06%
2023/05/31	0	0.00	100	5.25	5.25	-100	16,367	-0.61%
2023/05/29	0	0.00	25	5.24	5.22	-25	16,463	-0.15%
2023/05/25	0	0.00	2	5.25	5.19	-2	16,768	-0.01%
2023/05/23	2	5.29	10	5.29	5.29	-8	17,355	-0.05%
2023/05/19	0	0.00	144	5.21	5.19	-144	17,520	-0.82%	大賣/鉅額交易
2023/05/18	0	0.00	22	5.16	5.16	-22	17,548	-0.13%
2023/05/17	10	5.14	19	5.15	5.15	-9	17,561	-0.05%
2023/05/12	0	0.00	20	5.14	5.14	-20	17,582	-0.11%
2023/05/09	5	5.10	0	0.00	5.11	5	17,639	0.03%
2023/05/04	81	5.10	0	0.00	5.11	81	18,040	0.45%
2023/05/03	0	0.00	2	5.14	5.13	-2	18,030	-0.01%
2023/04/27	40	5.25	0	0.00	5.24	40	17,994	0.22%
2023/04/26	0	0.00	81	5.17	5.16	-81	17,650	-0.46%
2023/04/24	100	5.06	0	0.00	5.09	100	17,201	0.58%
2023/04/19	2	5.17	0	0.00	5.18	2	16,822	0.01%
2023/04/17	10	5.30	0	0.00	5.27	10	16,363	0.06%
2023/04/14	0	0.00	4	5.40	5.40	-4	15,878	-0.03%
2023/04/13	10	5.22	18	5.31	5.28	-8	15,268	-0.05%
2023/04/12	5	5.10	0	0.00	5.12	5	14,300	0.03%
2023/04/11	11	5.09	10	5.18	5.07	1	14,072	0.01%
2023/04/10	12	4.97	2	4.98	5.01	10	13,590	0.07%
2023/04/07	6	4.97	1	4.90	4.95	5	13,298	0.04%
2023/03/31	2	5.04	1	5.03	5.03	1	12,454	0.01%
2023/03/30	2	5.05	0	0.00	5.04	2	12,165	0.02%
2023/03/29	2	5.06	5	5.07	5.05	-3	12,007	-0.02%
2023/03/28	1.1	5.07	0	0.00	5.06	1.1	11,440	0.01%
2023/03/24	1	5.10	0	0.00	5.09	1	11,521	0.01%
2023/03/14	100	5.16	0	0.00	5.14	100	11,971	0.84%
2023/03/10	51	5.32	0	0.00	5.32	51	12,095	0.42%
2023/02/22	51	5.35	0	0.00	5.42	51	14,620	0.35%
2023/02/17	0	0.00	2	5.52	5.51	-2	15,637	-0.01%
2023/02/16	2	5.57	0	0.00	5.56	2	15,713	0.01%
2023/02/14	1	5.58	0	0.00	5.58	1	15,697	0.01%
2023/02/10	28	5.49	0	0.00	5.49	28	15,746	0.18%
2023/02/08	2	5.65	0	0.00	5.62	2	15,790	0.01%
2023/02/03	4	5.66	6	5.62	5.60	-2	15,605	-0.01%
2023/02/02	3	5.63	0	0.00	5.60	3	15,549	0.02%
2023/02/01	1	5.55	0	0.00	5.54	1	15,419	0.01%
2023/01/31	0	0.00	28	5.53	5.53	-28	15,379	-0.18%
2023/01/12	100	5.47	0	0.00	5.47	100	15,485	0.65%
2022/12/28	1	5.55	0	0.00	5.53	1	15,555	0.01%
2022/12/23	30	5.50	0	0.00	5.51	30	15,256	0.20%
2022/12/08	0	0.00	30	5.91	5.94	-30	13,933	-0.22%
2022/12/05	100	6.15	0	0.00	6.20	100	12,963	0.77%
2022/12/01	0	0.00	2	5.95	5.96	-2	12,562	-0.02%
2022/11/29	2	5.72	5	5.80	5.85	-3	11,731	-0.03%
2022/11/28	0	0.00	5	5.62	5.64	-5	11,244	-0.04%
2022/11/24	30	5.55	0	0.00	5.54	30	11,132	0.27%
2022/11/21	3	5.27	0	0.00	5.29	3	10,477	0.03%
2022/11/18	100	5.42	30	5.36	5.36	70	10,259	0.68%
2022/11/16	0	0.00	20	5.51	5.50	-20	9,472	-0.21%
2022/11/11	0	0.00	58	5.53	5.53	-58	7,508	-0.77%
2022/11/08	58	5.47	0	0.00	5.47	58	7,244	0.80%
2022/11/07	30	5.52	0	0.00	5.55	30	7,163	0.42%
2022/10/21	0	0.00	20	5.52	5.52	-20	5,864	-0.34%
2022/10/20	20	5.47	0	0.00	5.65	20	5,801	0.34%
2022/10/06	10	6.15	0	0.00	6.22	10	6,585	0.15%
2022/09/30	0	0.00	89	6.20	6.28	-89	6,666	-1.34%
2022/09/29	0	0.00	2	6.08	6.21	-2	6,604	-0.03%
2022/09/27	0	0.00	11	6.14	6.14	-11	6,477	-0.17%
2022/09/13	2	6.70	0	0.00	6.72	2	6,314	0.03%
2022/09/02	3	7.00	0	0.00	7.01	3	6,072	0.05%
2022/08/31	0	0.00	20	7.13	7.13	-20	5,834	-0.34%
2022/08/29	0	0.00	4	6.74	6.93	-4	5,644	-0.07%
2022/08/24	4	6.52	0	0.00	6.47	4	5,231	0.08%
2022/08/09	0	0.00	20	6.27	6.26	-20	5,212	-0.38%
2022/08/01	0	0.00	3	6.33	6.33	-3	5,527	-0.05%
2022/07/22	220	6.11	200	6.24	6.33	20	5,907	0.34%	大買/大賣/
2022/07/15	102	6.14	0	0.00	6.33	102	5,030	2.03%	大買/鉅額交易
2022/07/14	4	6.81	0	0.00	6.81	4	4,803	0.08%
2022/06/29	0	0.00	3	7.24	7.28	-3	6,046	-0.05%
2022/06/06	0	0.00	15	7.31	7.31	-15	8,739	-0.17%
2022/06/01	0	0.00	15.4	7.30	7.22	-15.4	8,989	-0.17%
2022/05/26	0	0.00	1	7.25	7.22	-1	9,091	-0.01%
2022/05/16	5	7.07	2	7.03	7.12	3	9,917	0.03%
2022/05/12	1	6.96	0	0.00	6.95	1	9,928	0.01%
2022/04/26	0	0.00	4	8.00	7.99	-4	10,047	-0.04%
2022/04/25	0	0.00	3	7.94	7.96	-3	10,396	-0.03%
2022/04/22	7	8.01	0	0.00	8.10	7	10,606	0.07%
2022/04/20	0	0.00	94	7.97	8.05	-94	11,623	-0.81%
2022/04/19	0	0.00	10	8.14	8.13	-10	11,482	-0.09%
2022/04/15	10	8.31	30	8.29	8.28	-20	11,194	-0.18%
2022/04/13	6	8.49	0	0.00	8.51	6	10,960	0.05%
2022/04/12	0	0.00	12	8.43	8.45	-12	10,919	-0.11%
2022/04/11	18	8.60	0	0.00	8.50	18	10,851	0.17%
2022/04/08	0	0.00	5	8.56	8.58	-5	10,771	-0.05%
2022/04/07	5	8.43	0	0.00	8.43	5	10,681	0.05%
2022/04/06	13	8.65	10	8.63	8.65	3	10,507	0.03%
2022/04/01	19	8.53	9	8.53	8.58	10	10,377	0.10%
2022/03/25	9	8.26	7	8.35	8.32	2	9,603	0.02%
2022/03/24	15.2	8.49	4	8.52	8.46	11.2	9,253	0.12%
2022/03/23	14	8.74	0	0.00	8.80	14	8,423	0.17%
2022/03/22	8	8.56	0	0.00	8.62	8	8,274	0.10%
2022/03/21	0	0.00	4	8.54	8.54	-4	8,228	-0.05%
2022/03/17	19	8.61	0	0.00	8.55	19	8,158	0.23%
2022/03/16	9	8.51	1	8.49	8.53	8	8,089	0.10%
2022/03/15	16	8.42	0	0.00	8.48	16	7,921	0.20%
2022/03/01	0	0.00	15	8.81	8.81	-15	6,803	-0.22%
2022/02/24	5	9.01	20	8.92	8.88	-15	6,698	-0.22%
2022/02/23	5	9.15	88	9.14	9.13	-83	6,483	-1.28%
2022/02/22	88	9.34	0	0.00	9.38	88	6,212	1.42%
2022/02/10	5	9.40	0	0.00	9.40	5	6,082	0.08%
2022/02/08	0	0.00	10	9.43	9.47	-10	5,982	-0.17%
2022/02/07	5	9.46	13	9.43	9.38	-8	5,949	-0.13%
2022/01/26	8	9.24	0	0.00	9.23	8	5,839	0.14%
2022/01/24	10	9.31	0	0.00	9.35	10	5,722	0.17%
2022/01/21	20	9.73	0	0.00	9.66	20	5,531	0.36%
2022/01/20	5.2	9.99	0	0.00	9.94	5.2	5,371	0.10%
2022/01/19	5	9.95	5	10.05	10.00	0	5,270	0.00%
2022/01/18	10	9.82	20.1	10.01	10.00	-10.1	4,969	-0.20%
2022/01/14	20	9.97	10	10.10	9.92	10	4,346	0.23%
2022/01/11	10	9.27	0	0.00	9.28	10	2,916	0.34%
2022/01/05	1	9.16	0	0.00	9.17	1	2,978	0.03%
2021/12/24	0	0.00	353	9.15	9.15	-353	3,062	-11.53%	大賣/鉅額交易
2021/12/23	5	9.10	519	9.10	9.10	-514	3,055	-16.82%	大賣/鉅額交易
2021/12/15	0	0.00	0.1	9.13	9.12	-0.1	3,130	0.00%
2021/12/13	0.1	9.23	1	9.22	9.18	-0.9	3,126	-0.03%
2021/12/09	4	9.27	0	0.00	9.26	4	3,124	0.13%
2021/12/08	30	9.25	0	0.00	9.25	30	3,172	0.95%
2021/12/07	118	9.24	0	0.00	9.24	118	3,177	3.71%	大買/鉅額交易
2021/12/06	120	9.21	0	0.00	9.21	120	3,203	3.75%	大買/鉅額交易
2021/12/03	600	9.28	0	0.00	9.25	600	3,223	18.61%	大買/鉅額交易
2021/11/19	0	0.00	0.1	9.42	9.40	-0.1	3,184	0.00%
2021/11/18	0.9	9.31	0	0.00	9.52	0.9	3,124	0.03%
2021/11/11	0	0.00	2	9.15	9.15	-2	2,963	-0.07%
2021/11/09	0	0.00	20	9.16	9.17	-20	3,021	-0.66%
2021/10/25	0	0.00	10	9.21	9.22	-10	3,491	-0.29%
2021/10/22	0	0.00	15	9.21	9.22	-15	3,613	-0.42%
2021/10/06	30	9.19	0	0.00	9.20	30	4,057	0.74%
2021/10/01	0	0.00	40	9.20	9.18	-40	4,135	-0.97%
2021/09/27	5	9.34	0	0.00	9.34	5	4,255	0.12%
2021/09/17	5	9.33	0	0.00	9.33	5	4,359	0.11%
2021/09/15	5	9.26	0	0.00	9.29	5	4,359	0.11%
2021/09/14	10	9.29	0	0.00	9.30	10	4,405	0.23%
2021/09/13	10	9.28	0	0.00	9.29	10	4,419	0.23%
2021/09/09	5	9.13	0	0.00	9.14	5	4,451	0.11%
2021/09/02	0	0.00	20	9.16	9.18	-20	4,460	-0.45%
2021/09/01	20	9.28	0	0.00	9.29	20	4,443	0.45%
2021/08/30	0	0.00	20	9.27	9.30	-20	4,460	-0.45%
2021/08/27	0	0.00	5	9.10	9.14	-5	4,433	-0.11%
2021/08/19	5	9.01	0	0.00	9.05	5	4,659	0.11%
2021/08/17	0	0.00	1	9.11	9.08	-1	4,662	-0.02%
2021/08/16	15	9.12	0	0.00	9.10	15	4,641	0.32%
2021/08/10	3	9.10	0	0.00	9.10	3	4,771	0.06%
2021/08/02	6	9.13	2	9.14	9.19	4	5,757	0.07%
2021/07/30	15	9.26	0	0.00	9.24	15	5,700	0.26%
2021/07/19	1	9.43	0	0.00	9.49	1	6,527	0.02%
2021/06/28	7	9.46	0	0.00	9.46	7	8,007	0.09%
2021/05/18	0	0.00	112	8.93	9.03	-112	8,084	-1.39%	大賣/鉅額交易
2021/05/17	0	0.00	111	8.73	8.51	-111	8,024	-1.38%	大賣/鉅額交易
2021/05/13	5	9.00	0	0.00	9.00	5	7,791	0.06%
2021/05/11	5	9.90	0	0.00	9.85	5	7,361	0.07%
2021/05/07	2	9.99	0	0.00	9.98	2	6,955	0.03%
2021/05/05	1	10.20	0	0.00	10.05	1	6,884	0.01%
2021/04/28	2	10.58	0	0.00	10.50	2	6,267	0.03%
2021/04/26	0	0.00	10	10.40	10.45	-10	6,060	-0.16%
2021/04/19	0	0.00	6	9.98	10.15	-6	4,992	-0.12%
2021/03/30	10	8.75	0	0.00	8.79	10	4,165	0.24%
2021/03/26	0	0.00	3	8.68	8.69	-3	4,073	-0.07%
2021/03/25	1	8.60	0	0.00	8.67	1	4,015	0.02%
2021/03/18	6	8.53	0	0.00	8.56	6	4,138	0.14%
2021/03/12	0	0.00	4	8.50	8.53	-4	4,483	-0.09%
2021/03/10	4	8.62	0	0.00	8.64	4	4,343	0.09%
2021/01/22	0	0.00	8	8.19	8.17	-8	4,425	-0.18%
2021/01/12	0	0.00	1	8.65	8.53	-1	4,124	-0.02%
2021/01/04	0	0.00	12	8.56	8.64	-12	3,875	-0.31%
2020/12/28	1	8.34	0	0.00	8.36	1	3,370	0.03%
2020/12/17	0	0.00	2	8.18	8.34	-2	3,288	-0.06%
2020/12/10	0	0.00	1	8.15	8.17	-1	2,917	-0.03%
2020/12/09	10	8.32	0	0.00	8.33	10	2,700	0.37%
2020/12/02	0	0.00	1	8.57	8.57	-1	2,509	-0.04%
2020/08/13	0	0.00	2	9.65	9.65	-2	2,958	-0.07%
2020/08/11	0	0.00	2	9.74	9.74	-2	3,084	-0.06%
2020/07/27	2	9.53	0	0.00	9.50	2	3,397	0.06%
2020/07/24	2	9.85	0	0.00	9.80	2	3,407	0.06%
2020/07/21	0	0.00	1	10.05	9.98	-1	3,422	-0.03%
2020/07/10	1	10.00	0	0.00	10.00	1	3,598	0.03%
2020/06/18	0	0.00	2	9.92	10.05	-2	4,414	-0.05%
2020/06/16	0	0.00	1	9.92	9.93	-1	4,472	-0.02%
2020/06/12	1	9.76	0	0.00	9.78	1	4,736	0.02%
2020/06/10	2	10.05	0	0.00	10.05	2	4,752	0.04%
2020/06/04	0	0.00	1	9.70	9.78	-1	5,022	-0.02%
2020/05/28	0	0.00	2	9.51	9.36	-2	5,064	-0.04%
2020/05/25	2	9.21	0	0.00	9.27	2	5,160	0.04%
2020/05/15	0	0.00	2	9.55	9.49	-2	5,102	-0.04%
2020/05/11	0	0.00	3	9.54	9.55	-3	5,054	-0.06%
2020/05/08	0	0.00	2	9.41	9.45	-2	5,104	-0.04%
2020/05/07	2	9.34	2	9.42	9.37	0	5,133	0.00%
2020/05/06	2	9.25	0	0.00	9.25	2	5,167	0.04%
2020/05/04	2	9.36	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	1	9.75	9.61	-1	5,309	-0.02%
2020/04/29	0	0.00	1	9.56	9.56	-1	5,403	-0.02%
2020/04/27	3	9.30	6.5	9.26	9.30	-3.5	5,846	-0.06%
2020/04/24	3	9.16	2	9.18	9.18	1	6,172	0.02%
2020/04/23	2	9.15	2	9.21	9.21	0	6,497	0.00%
2020/04/22	1	9.14	0	0.00	9.16	1	6,480	0.02%
2020/04/21	0	0.00	10	9.17	9.13	-10	6,468	-0.15%
2020/04/20	1	9.51	1	9.57	9.55	0	6,406	0.00%
2020/04/17	0	0.00	6	9.66	9.62	-6	6,409	-0.09%
2020/04/16	4	9.51	2	9.54	9.47	2	6,351	0.03%
2020/04/15	4	9.48	4	9.58	9.59	0	6,315	0.00%
2020/04/14	5	9.50	2	9.51	9.52	3	6,254	0.05%
2020/04/13	1	9.36	0	0.00	9.21	1	6,192	0.02%
2020/04/10	2	9.38	0	0.00	9.43	2	6,198	0.03%
2020/04/01	0	0.00	2	8.50	8.66	-2	5,909	-0.03%
2020/03/31	2	8.38	0	0.00	8.26	2	5,794	0.03%
2020/03/17	1	8.82	0	0.00	8.82	1	4,918	0.02%
2020/03/13	0	0.00	21.3	9.35	9.77	-21.3	4,748	-0.45%
2020/03/12	1	10.30	0	0.00	10.20	1	4,605	0.02%
2020/01/31	0	0.00	7	12.50	12.50	-7	4,629	-0.15%
2020/01/30	2	12.40	0	0.00	12.20	2	4,430	0.05%
2020/01/17	5	12.25	0	0.00	12.25	5	3,757	0.13%
2020/01/10	0	0.00	1	11.25	11.30	-1	3,881	-0.03%
2020/01/06	0	0.00	6	11.40	11.35	-6	3,894	-0.15%
2019/12/24	0	0.00	2	11.65	11.65	-2	3,799	-0.05%
2019/12/19	40	11.85	0	0.00	11.85	40	3,744	1.07%
2019/12/18	0	0.00	10	11.83	11.85	-10	3,725	-0.27%
2019/12/11	2	11.75	0	0.00	11.75	2	3,589	0.06%
2019/12/09	2	11.80	0	0.00	11.70	2	3,605	0.06%
2019/12/06	5	11.70	0	0.00	11.70	5	3,584	0.14%
2019/11/27	20	12.20	10	12.10	12.15	10	3,462	0.29%
2019/11/26	1	12.00	0	0.00	12.05	1	3,374	0.03%
2019/11/22	2	11.98	0	0.00	12.00	2	3,128	0.06%
2019/11/20	0	0.00	5	11.50	11.50	-5	2,725	-0.18%
2019/11/19	5	11.45	0	0.00	11.40	5	2,608	0.19%
2019/10/29	0	0.00	6	10.85	10.90	-6	2,190	-0.27%
2019/10/22	1	11.15	0	0.00	11.10	1	2,173	0.05%
2019/10/21	3	11.20	0	0.00	11.10	3	2,121	0.14%
2019/10/18	3	11.30	0	0.00	11.05	3	2,071	0.14%
2019/07/25	0	0.00	0.1	10.95	11.00	-0.1	2,903	0.00%
2019/07/18	0	0.00	15	11.30	11.30	-15	2,906	-0.52%
2019/07/05	0	0.00	20	10.80	10.85	-20	2,915	-0.69%
2019/04/25	3	11.15	0	0.00	11.10	3	3,694	0.08%
2019/04/24	3	11.20	0	0.00	11.20	3	3,740	0.08%
2019/04/18	0	0.00	5	10.95	10.95	-5	3,789	-0.13%
2019/04/08	1	11.20	0	0.00	11.25	1	4,012	0.02%
2019/04/01	88	11.25	0	0.00	11.20	88	3,952	2.23%
2019/03/29	90	11.25	1	11.20	11.30	89	3,904	2.28%
2019/03/28	45	11.20	0	0.00	11.15	45	3,900	1.15%
2019/03/25	10	11.30	0	0.00	11.25	10	3,901	0.26%
2019/03/21	11	11.85	0	0.00	11.80	11	3,775	0.29%
2019/03/12	0	0.00	5	12.07	11.85	-5	3,910	-0.13%
2019/03/11	25	11.84	19	11.85	11.90	6	3,808	0.16%
2019/01/24	5	10.95	5	11.00	11.05	0	3,140	0.00%
2019/01/23	0	0.00	2	10.65	10.65	-2	3,084	-0.06%
2019/01/10	5	11.35	0	0.00	11.40	5	2,878	0.17%
2019/01/09	3	11.40	0	0.00	11.40	3	2,890	0.10%
2018/12/28	0	0.00	2	11.63	11.65	-2	2,832	-0.07%
2018/12/10	0	0.00	6	12.47	12.40	-6	2,416	-0.25%
2018/12/07	0	0.00	4	12.85	12.80	-4	2,392	-0.17%
2018/12/05	4	13.09	0	0.00	13.00	4	2,280	0.18%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/29	0	0.00	2	13.35	13.25	-2	2,212	-0.09%
2018/11/27	0	0.00	1	13.30	13.35	-1	2,176	-0.05%
2018/11/14	0	0.00	1	13.70	13.80	-1	2,174	-0.05%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/11/07	2	13.85	0	0.00	13.90	2	2,222	0.09%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/26	0	0.00	1	13.55	13.70	-1	2,977	-0.03%
2018/10/24	4	13.85	0	0.00	13.80	4	3,058	0.13%
2018/09/05	1	16.00	0	0.00	16.00	1	2,829	0.04%
2018/08/24	2	15.73	0	0.00	15.70	2	2,856	0.07%
2018/08/20	1	15.80	0	0.00	15.90	1	2,913	0.03%
2018/08/13	1	15.65	0	0.00	15.55	1	2,916	0.03%
2018/08/09	1	15.70	0	0.00	15.75	1	2,840	0.04%
2018/01/10	5	16.35	0	0.00	16.40	5	3,235	0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析