國票金 (2889)-兆豐-新莊券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股▲1.14%
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.20	0	0.00	15.05	1	13,109	0.01%
2024/05/29	0	0.00	1	15.10	15.40	-1	12,088	-0.01%
2024/05/28	0	0.00	101	15.40	15.40	-101	11,532	-0.88%	大賣/鉅額交易
2024/05/23	0	0.00	10.1	15.50	15.50	-10.1	11,473	-0.09%
2024/05/20	0	0.00	6.7	15.91	15.95	-6.7	11,172	-0.06%
2024/05/17	0.1	15.50	2	15.50	15.70	-1.9	10,940	-0.02%
2024/05/15	0.1	15.50	2	15.55	15.50	-1.9	10,675	-0.02%
2024/05/14	0	0.00	0.3	15.40	15.35	-0.3	10,581	0.00%
2024/05/10	100	15.65	21	15.10	15.60	79	10,480	0.75%
2024/05/08	0	0.00	3	15.42	15.50	-3	9,710	-0.03%
2024/05/07	0	0.00	50	15.60	15.55	-50	9,512	-0.53%
2024/05/06	10	15.35	0	0.00	15.50	10	9,243	0.11%
2024/05/03	0	0.00	53	15.10	15.10	-53	8,927	-0.59%
2024/04/30	1	14.60	2	14.55	14.55	-1	8,276	-0.01%
2024/04/29	100	14.35	5	14.44	14.60	95	8,157	1.16%
2024/04/24	0	0.00	1	13.95	14.00	-1	7,536	-0.01%
2024/04/23	1	14.00	0	0.00	14.00	1	7,511	0.01%
2024/04/19	0	0.00	10	13.60	13.60	-10	7,294	-0.14%
2024/04/10	0	0.00	6.8	13.95	13.95	-6.8	6,542	-0.10%
2024/03/25	10	13.75	0	0.00	13.70	10	6,601	0.15%
2024/03/18	0	13.75	0	0.00	13.65	0	6,245	0.00%
2024/03/15	0	13.68	2.3	13.85	13.90	-2.3	6,083	-0.04%
2024/03/14	33	13.90	3.1	13.99	13.80	29.9	5,660	0.53%
2024/03/13	0	0.00	5	12.65	12.75	-5	4,501	-0.11%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/06	6	12.45	10	12.40	12.40	-4	4,321	-0.09%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/02/22	0	12.20	0	0.00	12.15	0	4,229	0.00%
2024/02/21	0	0.00	1	12.20	12.15	-1	4,223	-0.02%
2024/02/16	0	0.00	2.1	12.15	12.15	-2.1	4,211	-0.05%
2024/02/15	0	0.00	27	12.15	12.20	-27	4,204	-0.64%
2024/02/05	27	12.25	0	0.00	12.25	27	4,176	0.65%
2024/01/30	3	11.95	0	0.00	11.90	3	3,990	0.08%
2024/01/22	0	0.00	1	11.95	11.90	-1	4,019	-0.02%
2024/01/09	0	0.00	50	12.30	12.25	-50	3,819	-1.31%
2024/01/08	0	0.00	15	12.35	12.30	-15	3,774	-0.40%
2024/01/02	0	0.00	20	12.31	12.30	-20	3,607	-0.55%
2023/12/29	0	0.00	20	12.30	12.25	-20	3,547	-0.56%
2023/12/28	10	12.25	0	0.00	12.25	10	3,459	0.29%
2023/12/27	77	12.16	36	12.15	12.20	41	3,353	1.22%
2023/12/26	20	11.85	0	0.00	11.95	20	3,094	0.65%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/14	2	11.55	0	0.00	11.60	2	2,777	0.07%
2023/12/12	5	11.40	0	0.00	11.40	5	2,792	0.18%
2023/12/08	1	11.45	4.2	11.45	11.45	-3.2	2,716	-0.12%
2023/12/07	12	11.52	0	0.00	11.50	12	2,673	0.45%
2023/11/28	5	11.55	0	0.00	11.60	5	2,277	0.22%
2023/11/14	3	11.40	1	11.45	11.50	2	2,105	0.10%
2023/11/13	0	0.00	2	11.45	11.40	-2	2,108	-0.09%
2023/11/06	1	11.55	0	0.00	11.65	1	2,107	0.05%
2023/10/27	4	11.60	0	0.00	11.55	4	2,187	0.18%
2023/10/20	2	11.60	0	0.00	11.60	2	2,464	0.08%
2023/10/02	3	11.65	0	0.00	11.65	3	3,139	0.10%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/21	1	11.75	0	0.00	11.75	1	3,336	0.03%
2023/09/18	0	0.00	1	11.75	11.85	-1	3,422	-0.03%
2023/09/15	1	11.80	0	0.00	11.85	1	3,524	0.03%
2023/09/08	1	11.75	8	11.75	11.80	-7	3,381	-0.21%
2023/09/07	0	0.00	0	11.80	11.75	0	3,424	0.00%
2023/09/01	0	0.00	2.3	11.85	11.80	-2.3	3,644	-0.06%
2023/08/25	1	11.65	0	0.00	11.70	1	3,887	0.03%
2023/08/17	1	11.65	1	11.65	11.65	0	4,131	0.00%
2023/08/15	1	11.80	0	0.00	11.80	1	4,142	0.02%
2023/08/11	0	0.00	2	12.00	11.95	-2	4,230	-0.05%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/25	3	11.80	0	0.00	11.80	3	4,019	0.07%
2023/07/20	1	11.70	1	11.75	11.75	0	3,981	0.00%
2023/07/19	2	11.70	0	0.00	11.70	2	3,972	0.05%
2023/07/18	4	11.78	10	11.80	11.75	-6	3,934	-0.15%
2023/07/17	0	0.00	4	11.90	11.85	-4	3,853	-0.10%
2023/07/13	1.7	11.77	0	0.00	11.85	1.7	3,881	0.04%
2023/07/10	1	11.85	0	0.00	11.75	1	3,662	0.03%
2023/07/06	3	11.83	0	0.00	11.85	3	3,630	0.08%
2023/07/05	1	11.95	0	0.00	11.90	1	3,604	0.03%
2023/07/04	1	12.10	0	0.00	11.95	1	3,584	0.03%
2023/06/19	0	0.00	2	12.10	12.10	-2	5,524	-0.04%
2023/06/13	4	12.10	0	0.00	12.15	4	6,587	0.06%
2023/06/12	1.2	12.11	0	0.00	12.10	1.2	6,893	0.02%
2023/06/08	0	0.00	6	12.10	12.10	-6	7,398	-0.08%
2023/06/07	1	12.20	0	0.00	12.20	1	7,429	0.01%
2023/06/01	1	12.50	0.5	12.50	12.45	0.5	7,464	0.01%
2023/05/24	0	0.00	5.4	12.60	12.65	-5.4	7,472	-0.07%
2023/05/22	0	0.00	2	12.35	12.35	-2	7,373	-0.03%
2023/05/17	0	0.00	2	12.35	12.40	-2	7,342	-0.03%
2023/05/10	0	0.00	2	12.15	12.20	-2	7,461	-0.03%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/04	0.2	12.25	0	0.00	12.25	0.2	7,940	0.00%
2023/04/19	2	12.30	4	12.35	12.35	-2	9,149	-0.02%
2023/04/13	0	0.00	1	12.50	12.45	-1	9,157	-0.01%
2023/04/11	5	12.35	0	0.00	12.40	5	9,609	0.05%
2023/04/10	5	12.25	0	0.00	12.25	5	9,634	0.05%
2023/04/07	2.2	12.21	0	0.00	12.25	2.2	9,610	0.02%
2023/03/31	1	12.40	0	0.00	12.35	1	9,500	0.01%
2023/03/30	8	12.50	1.3	12.53	12.45	6.7	9,355	0.07%
2023/03/29	0	0.00	32	13.29	13.20	-32	9,073	-0.35%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/24	10.1	13.30	3	13.70	13.30	7.1	9,028	0.08%
2023/03/23	0	0.00	0.7	13.60	13.70	-0.7	8,877	-0.01%
2023/03/22	0	13.18	9	13.25	13.30	-9	8,434	-0.11%
2023/03/20	0	12.10	3.5	12.36	12.50	-3.5	8,163	-0.04%
2023/03/17	0	11.85	0	0.00	12.15	0	8,039	0.00%
2023/03/15	2	11.93	1	11.90	11.90	1	7,704	0.01%
2023/03/14	7.2	12.31	0	0.00	12.25	7.2	7,476	0.10%
2023/03/13	0	0.00	5	13.00	13.20	-5	7,352	-0.07%
2023/03/10	0	0.00	13	13.20	13.15	-13	7,365	-0.18%
2023/03/07	0	0.00	2	13.10	13.10	-2	7,463	-0.03%
2023/03/06	1	12.80	0	0.00	12.80	1	7,445	0.01%
2023/02/22	1	12.40	1	12.50	12.50	0	8,118	0.00%
2023/02/21	3	12.65	0	0.00	12.70	3	8,077	0.04%
2023/02/20	1	12.70	0.1	12.75	12.70	0.9	8,199	0.01%
2023/02/17	2	12.70	0	0.00	12.75	2	8,356	0.02%
2023/02/16	5	12.60	0	0.00	12.60	5	8,399	0.06%
2023/02/10	0	0.00	0.3	12.70	12.65	-0.3	8,610	0.00%
2023/02/03	0	0.00	2.2	13.08	13.15	-2.2	8,607	-0.03%
2023/01/31	0.6	12.60	8	12.51	12.60	-7.4	8,469	-0.09%
2023/01/17	0	0.00	1	12.20	12.20	-1	8,211	-0.01%
2023/01/16	0	0.00	11.2	12.29	12.20	-11.2	8,146	-0.14%
2023/01/13	0	0.00	3	12.05	12.15	-3	7,950	-0.04%
2023/01/11	0.5	11.70	0	0.00	11.70	0.5	7,688	0.01%
2023/01/05	0	0.00	1	11.50	11.50	-1	7,537	-0.01%
2022/12/30	2	11.28	0	0.00	11.30	2	7,540	0.03%
2022/12/26	0.1	11.40	0	0.00	11.40	0.1	6,970	0.00%
2022/12/21	2	11.25	1	11.30	11.25	1	7,179	0.01%
2022/12/19	8	11.43	0	0.00	11.35	8	7,014	0.11%
2022/12/16	1.1	11.45	1	11.40	11.45	0.1	6,868	0.00%
2022/12/15	0	11.50	0	0.00	11.45	0	6,776	0.00%
2022/12/14	1	11.45	0	0.00	11.50	1	6,724	0.01%
2022/12/13	0	0.00	3	11.40	11.40	-3	6,642	-0.05%
2022/12/12	0	0.00	5	11.36	11.40	-5	6,517	-0.08%
2022/12/08	3	11.45	0	0.00	11.45	3	6,309	0.05%
2022/12/07	0	0.00	4.1	11.45	11.40	-4.1	6,220	-0.07%
2022/12/06	1	11.35	0	0.00	11.35	1	6,071	0.02%
2022/12/02	0.1	11.55	0	0.00	11.35	0.1	5,653	0.00%
2022/12/01	3	11.55	0	0.00	11.50	3	5,579	0.05%
2022/11/28	1.4	11.40	0	0.00	11.45	1.4	5,250	0.03%
2022/11/23	1	11.55	0	0.00	11.80	1	4,947	0.02%
2022/11/18	0	11.25	0	0.00	11.20	0	4,548	0.00%
2022/11/15	1	11.20	0	0.00	11.35	1	4,306	0.02%
2022/11/11	0	11.40	0	0.00	11.35	0	4,040	0.00%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/10/27	0	0.00	5	11.20	11.20	-5	3,253	-0.15%
2022/10/20	2	11.00	0	0.00	11.30	2	3,167	0.06%
2022/10/19	5	11.20	0	0.00	11.30	5	3,012	0.17%
2022/10/18	0	11.30	0	0.00	11.40	0	2,993	0.00%
2022/10/14	1	11.35	0	0.00	11.40	1	2,951	0.03%
2022/10/11	5	11.22	0	0.00	11.45	5	2,929	0.17%
2022/10/06	2	11.80	0	0.00	11.85	2	2,886	0.07%
2022/10/03	2	11.60	0	0.00	11.65	2	3,042	0.07%
2022/09/30	0.1	11.50	0	0.00	11.55	0.1	3,032	0.00%
2022/09/29	8	11.36	0	0.00	11.45	8	2,984	0.27%
2022/09/28	5	11.73	0	0.00	11.60	5	2,933	0.17%
2022/09/27	7	12.09	0	0.00	12.05	7	2,856	0.25%
2022/09/26	4	12.23	0	0.00	12.20	4	2,900	0.14%
2022/09/23	3.5	12.46	0	0.00	12.45	3.5	2,953	0.12%
2022/09/19	2	12.70	0	0.00	12.70	2	3,271	0.06%
2022/09/16	2	12.88	0	0.00	12.70	2	3,310	0.06%
2022/09/14	3	12.87	0	0.00	12.85	3	3,202	0.09%
2022/09/01	20	13.15	0	0.00	13.20	20	3,863	0.52%
2022/08/30	11	13.15	0	0.00	13.10	11	3,891	0.28%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/22	0	0.00	1	13.55	13.55	-1	3,754	-0.03%
2022/08/19	1	13.65	0	0.00	13.55	1	3,746	0.03%
2022/08/18	2	13.68	0	0.00	13.70	2	3,718	0.05%
2022/08/10	5	13.45	0	0.00	13.45	5	3,773	0.13%
2022/08/09	0.6	13.30	0	0.00	13.20	0.6	3,765	0.02%
2022/08/08	3	13.12	0	0.00	13.15	3	3,780	0.08%
2022/08/03	1	13.25	0	0.00	13.30	1	3,941	0.03%
2022/07/29	1	14.00	0	0.00	14.10	1	4,091	0.02%
2022/07/21	3	13.25	0	0.00	13.25	3	4,189	0.07%
2022/07/19	0.1	12.90	0	0.00	13.10	0.1	4,326	0.00%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/12	1	12.80	0	0.00	12.80	1	4,407	0.02%
2022/07/11	3.1	13.40	0	0.00	13.30	3.1	4,356	0.07%
2022/07/06	1	13.40	0	0.00	13.30	1	4,529	0.02%
2022/07/04	1	13.50	0	0.00	13.60	1	4,827	0.02%
2022/07/01	2	14.13	0	0.00	14.05	2	4,968	0.04%
2022/06/30	6	14.50	0	0.00	14.55	6	5,074	0.12%
2022/06/29	9	14.73	0	0.00	14.80	9	5,078	0.18%
2022/06/28	5	15.70	15	15.75	15.75	-10	5,124	-0.20%
2022/06/24	1	15.65	0	0.00	15.75	1	5,072	0.02%
2022/06/16	5	16.20	0	0.00	16.00	5	4,960	0.10%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/05/25	0.6	15.40	0	0.00	15.30	0.6	5,957	0.01%
2022/05/20	2	15.45	0	0.00	15.45	2	6,085	0.03%
2022/05/19	1	15.45	0	0.00	15.50	1	6,120	0.02%
2022/05/16	1	15.30	1	15.30	15.40	0	6,177	0.00%
2022/05/10	1	15.40	0	0.00	15.65	1	6,207	0.02%
2022/05/09	3	15.57	5	15.60	15.60	-2	6,207	-0.03%
2022/04/29	1	16.00	0	0.00	16.05	1	6,369	0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/25	1	15.90	0	0.00	16.00	1	6,404	0.02%
2022/04/22	1	16.05	1	16.20	16.20	0	6,333	0.00%
2022/04/20	3	16.10	1	16.05	16.10	2	6,593	0.03%
2022/04/19	1	16.15	0	0.00	16.10	1	6,729	0.01%
2022/04/18	4	16.00	0	0.00	16.05	4	6,782	0.06%
2022/04/15	1	16.20	0	0.00	16.20	1	6,705	0.01%
2022/04/12	1	16.30	1	16.35	16.40	0	6,615	0.00%
2022/04/11	6	16.63	15	16.50	16.50	-9	6,526	-0.14%
2022/04/07	4	17.20	0	0.00	16.90	4	6,245	0.06%
2022/04/06	2	16.95	1	16.80	17.20	1	6,050	0.02%
2022/04/01	8.6	16.84	1	16.85	16.90	7.6	5,936	0.13%
2022/03/31	1	16.75	1	16.70	16.75	0	5,868	0.00%
2022/03/30	0	0.00	1	16.60	16.55	-1	5,717	-0.02%
2022/03/29	4	16.45	1	16.50	16.50	3	5,661	0.05%
2022/03/28	2	16.35	0	0.00	16.40	2	5,615	0.04%
2022/03/25	41	16.45	11	16.45	16.45	30	5,570	0.54%
2022/03/24	0	0.00	3	16.50	16.50	-3	5,559	-0.05%
2022/03/23	3	16.47	3	16.50	16.50	0	5,605	0.00%
2022/03/22	2	16.30	27	16.35	16.35	-25	5,503	-0.45%
2022/03/18	47	16.34	20	16.35	16.30	27	5,434	0.50%
2022/03/17	0	0.00	2	16.05	16.10	-2	5,347	-0.04%
2022/03/15	16	15.75	0	0.00	15.85	16	5,188	0.31%
2022/03/14	0.2	15.10	0	0.00	15.05	0.2	4,952	0.00%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	5	14.77	31	14.80	14.80	-26	4,907	-0.53%
2022/03/08	14	15.20	3	15.10	15.05	11	4,722	0.23%
2022/03/07	6	15.65	0	0.00	15.65	6	4,507	0.13%
2022/02/25	11	15.81	0	0.00	15.80	11	4,541	0.24%
2022/02/24	12	15.90	0	0.00	15.85	12	4,502	0.27%
2022/02/21	1	15.95	0	0.00	16.05	1	4,685	0.02%
2022/02/14	8	16.00	36	16.00	16.05	-28	4,893	-0.57%
2022/02/11	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/08	0	0.00	7	16.11	16.15	-7	4,727	-0.15%
2022/01/24	8	15.82	0	16.00	15.95	8	4,533	0.18%
2022/01/20	0	0.00	4	16.15	16.15	-4	4,347	-0.09%
2022/01/19	0	0.00	2	16.20	16.20	-2	4,321	-0.05%
2022/01/18	0	0.00	3	16.27	16.25	-3	4,274	-0.07%
2022/01/17	2	16.20	0	0.00	16.20	2	4,236	0.05%
2022/01/14	1	16.30	0	0.00	16.30	1	4,205	0.02%
2022/01/10	10	15.95	1	15.90	15.95	9	3,903	0.23%
2022/01/07	0	0.00	1	15.90	15.90	-1	4,037	-0.02%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2021/12/29	2	16.00	0	0.00	15.95	2	4,119	0.05%
2021/12/16	2	15.85	0	0.00	15.85	2	4,225	0.05%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/11/30	0	0.00	0.1	16.00	16.00	-0.1	4,212	0.00%
2021/11/29	5	15.75	0	0.00	15.85	5	4,198	0.12%
2021/11/26	1	16.10	0	0.00	16.00	1	4,165	0.02%
2021/11/25	0	0.00	2	16.15	16.20	-2	4,155	-0.05%
2021/11/22	0.6	16.15	0	0.00	16.10	0.6	4,063	0.02%
2021/11/19	2	16.13	2	16.40	16.15	0	4,034	0.00%
2021/11/18	1	16.20	0.7	16.40	16.40	0.3	3,946	0.01%
2021/11/17	1	15.90	0	0.00	16.00	1	3,741	0.03%
2021/11/16	0	0.00	1	15.75	15.85	-1	3,597	-0.03%
2021/11/15	7	15.80	0	0.00	15.80	7	3,607	0.19%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/05	6	15.78	0	0.00	15.80	6	3,492	0.17%
2021/11/04	2	15.80	0	0.00	15.85	2	3,492	0.06%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	5	15.80	0	0.00	15.85	5	3,497	0.14%
2021/11/01	3	15.85	0	0.00	15.85	3	3,490	0.09%
2021/10/27	2	15.85	0	0.00	15.90	2	3,538	0.06%
2021/10/21	2	15.88	0	0.00	15.80	2	4,091	0.05%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/18	5	16.10	0	0.00	16.05	5	4,183	0.12%
2021/10/15	0.1	16.05	0	0.00	15.95	0.1	4,172	0.00%
2021/10/07	0	0.00	5	15.55	15.55	-5	4,296	-0.12%
2021/10/06	12	15.50	0	0.00	15.45	12	4,319	0.28%
2021/10/01	3	15.93	0	0.00	15.95	3	4,371	0.07%
2021/09/22	10	15.70	0	0.00	15.70	10	4,215	0.24%
2021/09/17	14	15.75	0	0.00	15.80	14	4,162	0.34%
2021/09/16	15	15.81	0	0.00	15.80	15	4,201	0.36%
2021/09/15	0	0.00	0	15.93	15.90	0	4,193	0.00%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/08	13	15.81	0	0.00	15.80	13	4,329	0.30%
2021/09/07	5	15.95	0	0.00	16.00	5	4,298	0.12%
2021/08/27	0	0.00	4	16.05	16.05	-4	4,742	-0.08%
2021/08/18	1	15.80	0	0.00	16.00	1	4,973	0.02%
2021/08/16	1	16.00	0	0.00	16.00	1	4,997	0.02%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/27	1	16.45	0	0.00	16.40	1	7,803	0.01%
2021/07/22	0	0.00	0	17.55	17.55	0	7,705	0.00%
2021/07/20	0	0.00	28	17.45	17.50	-28	7,753	-0.36%
2021/07/16	0	0.00	5	17.50	17.55	-5	7,918	-0.06%
2021/07/15	0	0.00	1	17.10	17.30	-1	7,908	-0.01%
2021/07/09	2	16.70	10	16.70	16.75	-8	8,179	-0.10%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/28	0	0.00	2	16.45	16.50	-2	9,625	-0.02%
2021/06/25	30	16.40	0	0.00	16.35	30	9,718	0.31%
2021/06/21	5	16.15	0	0.00	16.15	5	10,653	0.05%
2021/06/10	3	16.25	0	0.00	16.30	3	10,767	0.03%
2021/06/09	4	16.40	0	0.00	16.30	4	10,770	0.04%
2021/06/08	4	16.49	0	0.00	16.65	4	10,836	0.04%
2021/06/07	3	16.90	0.3	17.25	16.90	2.7	11,068	0.02%
2021/06/02	0	0.00	5	17.20	17.20	-5	11,834	-0.04%
2021/06/01	0	0.00	2	17.10	17.15	-2	11,827	-0.02%
2021/05/31	1	17.00	0	0.00	17.10	1	11,858	0.01%
2021/05/27	0	0.00	8	16.80	16.90	-8	11,930	-0.07%
2021/05/21	0	0.00	5	16.80	16.85	-5	12,176	-0.04%
2021/05/19	0	0.00	1	16.55	16.65	-1	12,094	-0.01%
2021/05/17	8	15.90	5	15.90	15.70	3	12,157	0.02%
2021/05/14	5	16.60	0	0.00	16.80	5	11,833	0.04%
2021/05/13	0	0.00	0.5	16.70	16.60	-0.5	11,706	0.00%
2021/05/12	21	16.78	1	16.45	16.55	20	11,415	0.18%
2021/05/11	12	17.78	3	17.98	17.70	9	10,777	0.08%
2021/05/07	0	0.00	5	18.00	18.00	-5	10,427	-0.05%
2021/05/05	6	17.15	8	17.46	17.35	-2	10,142	-0.02%
2021/05/04	1	17.10	6	17.20	17.20	-5	10,070	-0.05%
2021/04/29	2	17.60	0	0.00	17.70	2	9,643	0.02%
2021/04/28	3	17.72	0	0.00	17.75	3	9,576	0.03%
2021/04/26	6	17.32	3	17.45	17.45	3	9,534	0.03%
2021/04/22	0	0.00	3	17.35	17.20	-3	9,460	-0.03%
2021/04/21	2	17.25	1	17.35	17.35	1	9,293	0.01%
2021/04/20	0.3	17.35	0	0.00	17.30	0.3	9,307	0.00%
2021/04/19	0	0.00	1	17.40	17.40	-1	9,301	-0.01%
2021/04/16	0	0.00	4	16.84	17.00	-4	9,234	-0.04%
2021/04/15	2	16.78	0	0.00	16.75	2	9,318	0.02%
2021/04/14	1	16.60	0	0.00	16.60	1	9,248	0.01%
2021/04/13	1	16.65	2	16.55	16.55	-1	9,162	-0.01%
2021/04/12	8	16.75	0	0.00	16.75	8	8,896	0.09%
2021/04/09	0	0.00	2	16.95	17.00	-2	8,653	-0.02%
2021/04/08	0	0.00	0	17.00	17.05	0	8,649	0.00%
2021/04/01	12	16.75	0	0.00	16.95	12	8,498	0.14%
2021/03/31	7	16.73	0	0.00	16.90	7	8,344	0.08%
2021/03/30	1	16.45	0	0.00	16.45	1	8,147	0.01%
2021/03/29	2	16.40	2	16.45	16.40	0	8,063	0.00%
2021/03/26	6	16.28	4	16.29	16.40	2	7,982	0.03%
2021/03/25	4	16.10	15	16.13	16.40	-11	7,829	-0.14%
2021/03/24	1	15.85	0	0.00	15.90	1	7,526	0.01%
2021/03/23	0	0.00	0	15.10	15.15	0	7,169	0.00%
2021/03/22	0	0.00	3	15.10	15.10	-3	7,169	-0.04%
2021/03/17	10	15.05	13	15.05	15.05	-3	7,447	-0.04%
2021/03/15	1	15.00	0.1	15.05	15.10	0.9	7,356	0.01%
2021/03/12	7	14.76	0	0.00	14.85	7	7,324	0.10%
2021/03/11	0	0.00	1	15.55	14.95	-1	7,113	-0.01%
2021/03/10	13	15.14	1	15.05	15.15	12	6,713	0.18%
2021/03/05	0	0.00	0.5	13.90	13.90	-0.5	5,918	-0.01%
2021/02/26	11	13.78	0	0.00	13.90	11	5,779	0.19%
2021/02/23	0.2	13.40	0	0.00	13.55	0.2	5,494	0.00%
2021/02/18	0	0.00	1	13.40	13.40	-1	5,449	-0.02%
2021/02/17	0	0.00	1	13.35	13.35	-1	5,446	-0.02%
2021/01/28	0	0.00	83	12.60	12.65	-83	5,313	-1.56%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/20	2	12.85	0	0.00	12.80	2	5,066	0.04%
2021/01/13	2	13.30	2	13.30	13.30	0	4,875	0.00%
2021/01/06	5	12.80	0	0.00	12.75	5	4,259	0.12%
2021/01/04	0	0.00	1	12.90	13.05	-1	4,097	-0.02%
2020/12/31	0	0.00	3	12.90	12.85	-3	3,996	-0.08%
2020/12/24	1	12.60	7	12.60	12.65	-6	3,792	-0.16%
2020/12/22	0	0.00	1	12.75	12.60	-1	3,840	-0.03%
2020/12/18	0	0.00	0	12.65	12.70	0	3,941	0.00%
2020/12/17	0	0.00	3	12.60	12.65	-3	3,955	-0.08%
2020/12/15	25.3	12.65	0	0.00	12.70	25.3	3,958	0.64%
2020/12/11	8	12.27	0	0.00	12.25	8	3,659	0.22%
2020/12/10	0	0.00	4	12.08	12.10	-4	3,567	-0.11%
2020/12/09	3	12.05	7.6	12.04	12.10	-4.6	3,512	-0.13%
2020/12/08	8	12.04	40	12.05	12.05	-32	3,489	-0.92%
2020/12/07	3	12.05	0	0.00	12.10	3	3,486	0.09%
2020/11/30	3	12.00	0	0.00	12.00	3	3,548	0.08%
2020/11/27	0	0.00	10	12.05	12.10	-10	3,511	-0.28%
2020/11/26	3	12.05	10	12.00	12.10	-7	3,495	-0.20%
2020/11/25	20	12.00	0	0.00	12.05	20	3,506	0.57%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/09	0	0.00	11	12.00	11.95	-11	3,265	-0.34%
2020/11/06	0	0.00	2	11.85	11.85	-2	3,254	-0.06%
2020/11/02	5	11.70	1	11.70	11.80	4	3,456	0.12%
2020/10/29	0	0.00	5.1	11.80	11.85	-5.1	3,519	-0.14%
2020/10/20	5	11.65	0	0.00	11.70	5	3,548	0.14%
2020/10/13	5	11.60	0	0.00	11.70	5	3,703	0.14%
2020/10/12	5	11.65	0	0.00	11.70	5	3,776	0.13%
2020/10/08	0	0.00	0.1	11.80	11.75	-0.1	3,915	0.00%
2020/10/07	10	11.63	0	0.00	11.75	10	4,148	0.24%
2020/10/06	5	11.70	0	0.00	11.75	5	4,452	0.11%
2020/10/05	4	11.70	0	0.00	11.75	4	4,628	0.09%
2020/09/29	1	11.70	0	0.00	11.75	1	4,814	0.02%
2020/09/24	0	0.00	195	11.48	11.40	-195	5,076	-3.84%	大賣/鉅額交易
2020/09/21	0	0.00	31	11.87	11.90	-31	5,042	-0.61%
2020/09/18	10	11.93	0	0.00	11.95	10	5,041	0.20%
2020/09/16	1	11.85	0	0.00	11.85	1	5,009	0.02%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/09	0	0.00	5	11.65	11.80	-5	5,100	-0.10%
2020/09/07	0	0.00	1	11.50	11.55	-1	5,172	-0.02%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/09/02	1	11.50	0	0.00	11.55	1	5,304	0.02%
2020/08/27	5	11.50	1	11.55	11.60	4	5,551	0.07%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	1	11.45	121	11.45	11.50	-120	5,880	-2.04%	大賣/鉅額交易
2020/08/18	2	11.70	0	0.00	11.75	2	5,870	0.03%
2020/08/17	0	0.00	2	11.70	11.70	-2	5,927	-0.03%
2020/08/12	1	11.75	0	0.00	11.80	1	6,014	0.02%
2020/08/11	2	11.90	0	0.00	11.90	2	5,994	0.03%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	0	0.00	15	11.70	11.75	-15	5,903	-0.25%
2020/07/27	4	11.36	0	0.00	11.35	4	6,113	0.07%
2020/07/24	8	11.56	0	0.00	11.45	8	6,091	0.13%
2020/07/23	17	11.60	0	0.00	11.60	17	6,056	0.28%
2020/07/22	0	0.00	13	11.74	11.70	-13	6,070	-0.21%
2020/07/21	11	11.60	50	11.75	11.70	-39	6,076	-0.64%
2020/07/20	10	11.65	15	11.55	11.55	-5	5,992	-0.08%
2020/07/17	22	11.65	0	0.00	11.65	22	5,994	0.37%
2020/07/16	61	11.71	0	0.00	11.75	61	6,035	1.01%
2020/07/15	0	0.00	1	11.60	11.75	-1	6,034	-0.02%
2020/07/14	10	11.50	0	0.00	11.45	10	5,969	0.17%
2020/07/13	11	12.20	0	0.00	12.20	11	5,788	0.19%
2020/07/10	32	12.07	0	0.00	12.10	32	5,545	0.58%
2020/07/08	5	12.05	0	0.00	12.10	5	5,346	0.09%
2020/07/07	30	12.13	0	0.00	12.10	30	5,295	0.57%
2020/07/06	12	12.20	0	0.00	12.25	12	5,198	0.23%
2020/07/03	5	11.95	0	0.00	12.00	5	5,080	0.10%
2020/07/02	5	11.85	0	0.00	11.95	5	5,050	0.10%
2020/07/01	0	0.00	0.2	11.85	11.85	-0.2	4,969	0.00%
2020/06/30	52	11.75	0	0.00	11.75	52	4,929	1.05%
2020/06/29	0	0.00	0	11.80	11.75	0	4,965	0.00%
2020/06/22	5	11.75	0	0.00	11.85	5	5,070	0.10%
2020/06/17	5	11.75	0	0.00	11.75	5	5,453	0.09%
2020/06/16	0	0.00	15	11.85	11.85	-15	5,713	-0.26%
2020/06/11	55	11.75	0	0.00	11.70	55	5,905	0.93%
2020/06/10	30	11.75	0	0.00	11.85	30	5,920	0.51%
2020/05/29	1	11.30	20	11.55	11.30	-19	6,028	-0.32%
2020/05/26	20	11.58	0	0.00	11.65	20	6,086	0.33%
2020/05/22	0	0.00	31	11.60	11.55	-31	6,000	-0.52%
2020/05/21	1	11.50	0	0.00	11.60	1	5,955	0.02%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/13	0	0.00	3	11.20	11.25	-3	5,768	-0.05%
2020/04/16	0	0.00	10	10.60	10.60	-10	5,648	-0.18%
2020/04/07	0	0.00	100	10.30	10.35	-100	5,970	-1.68%
2020/04/06	1	10.10	0	0.00	10.25	1	5,987	0.02%
2020/03/31	10	10.20	0	0.00	10.35	10	6,069	0.16%
2020/03/24	100	9.89	0	0.00	9.94	100	5,651	1.77%
2020/03/23	1	9.08	10	9.05	9.60	-9	5,452	-0.17%
2020/03/20	11	9.72	0	0.00	9.60	11	5,334	0.21%
2020/03/18	3	9.46	0	0.00	9.62	3	4,844	0.06%
2020/03/17	1	9.47	0	0.00	9.65	1	4,770	0.02%
2020/03/16	1	9.89	0	0.00	9.96	1	4,644	0.02%
2020/03/13	5	9.96	0	0.00	10.20	5	4,578	0.11%
2020/03/12	2	10.60	0	0.00	10.60	2	4,404	0.05%
2020/03/10	2	10.73	0	0.00	10.95	2	4,211	0.05%
2020/03/09	3	11.03	0	0.00	10.95	3	4,118	0.07%
2020/03/02	2	11.10	0	0.00	11.15	2	3,925	0.05%
2020/02/27	2	11.43	0	0.00	11.35	2	3,887	0.05%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/03	1	11.50	0	0.00	11.65	1	3,512	0.03%
2020/01/30	8	11.68	3	11.65	11.60	5	3,372	0.15%
2020/01/09	3	11.70	0	0.00	11.70	3	3,136	0.10%
2020/01/07	0	0.00	4	11.78	11.90	-4	3,007	-0.13%
2019/11/08	0	0.00	0	11.00	11.00	0	2,679	0.00%
2019/11/01	0	0.00	4	10.85	10.85	-4	2,987	-0.13%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/02	1	10.65	0	0.00	10.70	1	3,369	0.03%
2019/09/25	1	10.75	0	0.00	10.75	1	3,373	0.03%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/20	0	0.00	2	11.00	10.95	-2	3,328	-0.06%
2019/09/19	0	0.00	10	10.80	10.85	-10	3,218	-0.31%
2019/09/18	1	10.80	0	0.00	10.80	1	3,203	0.03%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/09	0	0.00	2	10.80	10.85	-2	3,262	-0.06%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/08/28	2	10.30	8	10.30	10.40	-6	3,143	-0.19%
2019/08/07	10	10.25	0	0.00	10.25	10	2,979	0.34%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/19	0	0.00	10	10.95	10.95	-10	2,235	-0.45%
2019/07/15	0	0.00	4	10.95	10.95	-4	2,129	-0.19%
2019/07/01	0	0.00	2	10.65	10.70	-2	2,034	-0.10%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/21	1	10.65	0	0.00	10.80	1	2,124	0.05%
2019/06/11	0	0.00	10	10.50	10.50	-10	2,194	-0.46%
2019/06/03	2	10.50	0	0.00	10.50	2	2,161	0.09%
2019/05/24	4	10.35	0	0.00	10.35	4	2,107	0.19%
2019/05/20	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2019/05/09	1	10.35	0	0.00	10.35	1	2,125	0.05%
2019/05/06	0	0.00	20	10.40	10.45	-20	2,120	-0.94%
2019/04/30	0	0.00	5	10.40	10.40	-5	2,057	-0.24%
2019/04/25	10	10.30	0	0.00	10.30	10	2,025	0.49%
2019/04/19	0	0.00	6	10.40	10.35	-6	2,003	-0.30%
2019/04/17	3	10.37	0	0.00	10.40	3	2,028	0.15%
2019/04/15	2	10.35	0	0.00	10.40	2	2,016	0.10%
2019/03/26	4	10.35	0	0.00	10.40	4	2,022	0.20%
2019/03/25	0	0.00	27	10.35	10.40	-27	2,065	-1.31%
2019/03/22	1	10.45	0	0.00	10.50	1	2,060	0.05%
2019/03/19	0	10.25	0	0.00	10.25	0	2,024	0.00%
2019/03/15	2	10.20	0	0.00	10.25	2	1,982	0.10%
2019/03/14	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/07	10	10.10	0	0.00	10.10	10	1,901	0.53%
2019/03/06	10	10.10	0	0.00	10.10	10	1,894	0.53%
2019/03/04	0	0.00	15	10.10	10.15	-15	1,858	-0.81%
2019/02/20	1	10.05	0	0.00	10.05	1	1,759	0.06%
2019/02/18	5	10.00	0	0.00	10.05	5	1,738	0.29%
2019/02/14	1	9.94	0	0.00	9.95	1	1,699	0.06%
2019/01/30	10	9.88	0	0.00	9.90	10	1,724	0.58%
2019/01/11	0	0.00	0.1	9.77	9.76	-0.1	2,342	-0.01%
2019/01/09	0	0.00	20	9.67	9.74	-20	2,397	-0.83%
2019/01/08	0	0.00	4	9.63	9.60	-4	2,427	-0.16%
2019/01/07	0	0.00	26	9.60	9.63	-26	2,463	-1.06%
2019/01/04	32	9.50	0	0.00	9.54	32	2,510	1.27%
2018/12/28	20	9.59	0	0.00	9.53	20	2,630	0.76%
2018/12/24	0	0.00	20	9.64	9.80	-20	2,628	-0.76%
2018/12/22	0	0.00	30	9.54	9.71	-30	2,593	-1.16%
2018/12/21	2	9.51	0	0.00	9.56	2	2,652	0.08%
2018/12/20	0	0.00	30	9.52	9.57	-30	2,722	-1.10%
2018/12/19	2	9.52	0	0.00	9.58	2	2,713	0.07%
2018/12/18	2	9.70	0	0.00	9.60	2	2,680	0.07%
2018/12/14	10	9.81	0	0.00	9.87	10	2,635	0.38%
2018/12/12	11	9.90	0	0.00	9.90	11	2,610	0.42%
2018/12/07	0	0.00	2	9.99	9.99	-2	2,644	-0.08%
2018/11/16	0	0.00	10	9.98	9.97	-10	2,882	-0.35%
2018/11/15	14	9.94	0	0.00	9.96	14	2,913	0.48%
2018/11/07	10	9.88	0	0.00	9.93	10	3,056	0.33%
2018/11/02	15	9.88	0	0.00	9.88	15	3,244	0.46%
2018/11/01	69	9.89	0	0.00	9.90	69	3,281	2.10%
2018/10/31	0	0.00	58	10.00	10.05	-58	3,313	-1.75%
2018/10/29	2	9.67	0	0.00	9.57	2	3,333	0.06%
2018/10/26	56	9.79	0	0.00	9.69	56	3,556	1.57%
2018/10/25	3	9.84	0	0.00	9.80	3	3,827	0.08%
2018/10/24	2	9.99	3	9.98	10.05	-1	3,953	-0.03%
2018/10/22	2	10.05	0	0.00	10.15	2	4,091	0.05%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/12	1	10.10	0	0.00	10.25	1	4,026	0.02%
2018/10/11	4	10.19	0	0.00	10.20	4	3,983	0.10%
2018/09/28	5	10.75	0	0.00	10.70	5	3,862	0.13%
2018/09/10	0	0.00	1	10.45	10.45	-1	3,949	-0.03%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/09/06	0	0.00	5	10.45	10.45	-5	4,044	-0.12%
2018/08/22	0.1	10.45	0	0.00	10.45	0.1	4,292	0.00%
2018/08/20	0	0.00	0.3	10.40	10.45	-0.3	4,316	-0.01%
2018/08/17	1	10.45	0	0.00	10.45	1	4,326	0.02%
2018/08/16	1	10.25	0	0.00	10.40	1	4,330	0.02%
2018/08/13	6	10.43	0	0.00	10.40	6	4,256	0.14%
2018/08/10	2	10.58	10	10.60	10.60	-8	4,191	-0.19%
2018/08/08	0	0.00	2	10.75	10.75	-2	4,093	-0.05%
2018/08/07	5	10.70	0	0.00	10.70	5	4,088	0.12%
2018/08/03	0.3	10.85	0	0.00	10.75	0.3	4,079	0.01%
2018/08/02	5	10.75	0	0.00	10.65	5	4,079	0.12%
2018/08/01	0	0.00	18	11.34	11.45	-18	3,835	-0.47%
2018/07/31	0	0.00	10	11.20	11.25	-10	3,500	-0.29%
2018/07/30	0	0.00	20	11.10	11.10	-20	3,342	-0.60%
2018/07/16	1	10.75	0	0.00	10.80	1	3,023	0.03%
2018/07/05	1	10.65	0	0.00	10.65	1	3,175	0.03%
2018/06/27	1	10.80	0	0.00	10.75	1	3,329	0.03%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/21	1	10.90	0	0.00	10.90	1	3,355	0.03%
2018/06/20	0	0.00	10	10.95	10.95	-10	3,362	-0.30%
2018/06/19	1	10.80	0	0.00	10.90	1	3,282	0.03%
2018/06/12	1	10.65	0	0.00	10.65	1	3,205	0.03%
2018/06/11	1	10.70	0	0.00	10.70	1	3,170	0.03%
2018/06/07	5	10.65	0	0.00	10.65	5	3,094	0.16%
2018/05/30	14	10.45	0	0.00	10.50	14	2,946	0.48%
2018/05/23	10	10.45	0	0.00	10.45	10	2,918	0.34%
2018/05/18	10	10.45	0	0.00	10.50	10	2,957	0.34%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/16	3	10.45	0	0.00	10.45	3	3,003	0.10%
2018/05/15	8	10.40	0	0.00	10.45	8	3,086	0.26%
2018/05/14	2	10.40	0	0.00	10.40	2	3,230	0.06%
2018/05/09	0	0.00	1	10.40	10.45	-1	3,181	-0.03%
2018/05/04	10	10.45	0	0.00	10.45	10	3,269	0.31%
2018/05/03	10	10.45	0	0.00	10.45	10	3,286	0.30%
2018/04/30	10	10.30	0	0.00	10.35	10	3,320	0.30%
2018/04/24	10	10.20	0	0.00	10.20	10	3,855	0.26%
2018/04/20	7	10.21	0	0.00	10.25	7	4,082	0.17%
2018/04/17	2	10.20	0	0.00	10.20	2	4,323	0.05%
2018/04/13	10	10.28	0	0.00	10.25	10	4,365	0.23%
2018/04/12	0	0.00	10	10.25	10.30	-10	4,430	-0.23%
2018/04/11	0	10.25	0	0.00	10.25	0	4,419	0.00%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/29	2	10.15	0	0.00	10.20	2	4,234	0.05%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/23	10	10.00	0	0.00	10.05	10	4,225	0.24%
2018/02/27	0	10.00	0	0.00	10.00	0	3,990	0.00%
2018/02/26	10	9.98	0	0.00	10.00	10	3,962	0.25%
2018/02/09	4	9.47	0	0.00	9.63	4	3,864	0.10%
2018/02/05	0	0.00	5	9.85	9.90	-5	3,488	-0.14%
2018/01/31	1	9.89	0	0.00	9.98	1	3,384	0.03%
2018/01/30	0	0.00	5	10.00	10.00	-5	3,336	-0.15%
2018/01/29	0	0.00	1	10.05	10.05	-1	3,264	-0.03%
2018/01/26	0	0.00	1	10.10	10.15	-1	3,233	-0.03%
2018/01/24	0.3	10.10	0	0.00	10.15	0.3	3,166	0.01%
2018/01/22	7	10.15	0	0.00	10.15	7	2,987	0.23%
2018/01/19	0	0.00	36	9.98	9.98	-36	2,801	-1.29%
2018/01/18	0	0.00	10	9.87	9.96	-10	2,687	-0.37%
2018/01/16	6	9.66	0	0.00	9.70	6	2,352	0.26%
2018/01/12	40	9.54	0	0.00	9.56	40	2,059	1.94%
2018/01/11	20	9.53	0	0.00	9.54	20	1,954	1.02%