全漢 (3015)-兆豐-新莊券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
1,304張
產業
上市電子零組件類股▼0.98%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	61.40	0	0.00	62.60	3	1,545	0.19%
2024/04/23	4	61.03	0	0.00	61.00	4	1,490	0.27%
2024/04/22	10	66.89	4	63.55	64.80	6	1,378	0.44%
2024/04/19	1	68.40	8	67.15	68.40	-7	1,171	-0.60%
2024/04/18	7	62.43	2	62.60	62.20	5	932	0.54%
2024/04/15	1	63.20	0	0.00	60.50	1	794	0.13%
2024/04/09	1	63.00	0	0.00	60.80	1	609	0.16%
2024/03/28	0	0.00	4	57.10	56.90	-4	369	-1.08%
2024/03/27	2	55.40	0	0.00	55.50	2	358	0.56%
2024/03/21	3	56.20	0	0.00	56.20	3	349	0.86%
2024/03/06	0	0.00	2	58.25	58.90	-2	320	-0.62%
2024/03/04	1	56.50	0	0.00	56.50	1	310	0.32%
2024/03/01	1	56.20	0	0.00	56.10	1	309	0.32%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.34%
2023/11/22	0	0.00	1	51.90	51.90	-1	260	-0.38%
2023/10/23	1	48.40	0	0.00	48.25	1	293	0.34%
2023/09/19	0	0.00	1	49.40	49.45	-1	510	-0.20%
2023/09/01	1	50.90	0	0.00	50.70	1	683	0.15%
2023/08/25	1	50.50	0	0.00	50.20	1	684	0.15%
2023/07/06	1	53.30	0	0.00	53.30	1	762	0.13%
2023/06/26	0	0.00	1	48.40	48.50	-1	654	-0.15%
2023/06/21	1	52.70	0	0.00	52.50	1	628	0.16%
2023/05/30	1	49.50	0	0.00	49.40	1	493	0.20%
2023/05/25	0	0.00	3	50.50	50.70	-3	482	-0.62%
2023/04/20	0	0.00	2	49.25	49.45	-2	369	-0.54%
2023/04/19	2	50.00	0	0.00	49.70	2	363	0.55%
2023/04/17	1	52.80	0	0.00	51.80	1	319	0.31%
2023/04/10	0	0.00	5	48.90	49.00	-5	197	-2.53%
2023/04/06	5	46.95	0	0.00	47.10	5	182	2.74%
2023/03/28	2	45.50	0	0.00	45.55	2	167	1.19%
2023/03/23	0	0.00	2	46.50	46.35	-2	159	-1.25%
2023/03/10	0	0.00	10	43.70	43.65	-10	104	-9.58%
2023/03/09	0	0.00	10	45.10	44.35	-10	100	-9.93%
2023/03/08	0	0.00	4	44.01	44.35	-4	94	-4.25%
2023/03/07	0	0.00	3	43.70	43.70	-3	89	-3.36%
2023/02/06	0	0.00	2	39.35	39.40	-2	73	-2.72%
2023/02/01	2	39.03	2	38.95	39.05	0	71	0.00%
2023/01/31	2	38.60	0	0.00	38.75	2	69	2.86%
2022/12/22	1	37.90	0	0.00	38.15	1	76	1.31%
2022/09/28	1	37.50	0	0.00	37.65	1	87	1.15%
2022/06/30	0	0.00	3	36.57	36.65	-3	120	-2.49%
2022/06/29	0	0.00	1	37.60	37.75	-1	118	-0.84%
2022/04/27	5	40.75	0	0.00	40.70	5	196	2.54%
2022/03/16	1	42.40	0	0.00	42.80	1	228	0.44%
2022/03/09	5	42.25	0	0.00	42.50	5	223	2.23%
2022/03/08	1	42.15	0	0.00	42.00	1	223	0.45%
2022/03/07	2	43.20	0	0.00	43.00	2	222	0.90%
2022/01/26	6	42.70	0	0.00	42.70	6	272	2.20%
2022/01/18	3	44.43	0	0.00	44.10	3	273	1.10%
2022/01/12	0	0.00	1	45.10	44.60	-1	269	-0.37%
2022/01/11	0	0.00	3	44.85	44.75	-3	270	-1.11%
2022/01/05	6	46.80	0	0.00	46.70	6	262	2.29%
2021/12/30	0	0.00	23	47.14	46.00	-23	254	-9.02%
2021/12/29	4	44.90	0	0.00	45.05	4	237	1.69%
2021/12/17	5	43.95	0	0.00	44.20	5	258	1.93%
2021/12/15	0	0.00	2	44.50	44.35	-2	258	-0.78%
2021/12/14	2	44.60	0	0.00	44.40	2	256	0.78%
2021/12/10	5	44.10	0	0.00	44.30	5	252	1.98%
2021/12/08	7	44.22	0	0.00	44.30	7	251	2.79%
2021/12/02	4	43.85	4	43.70	43.60	0	247	0.00%
2021/12/01	0	0.00	4	43.73	43.80	-4	246	-1.62%
2021/11/25	0	0.00	3	43.80	43.70	-3	238	-1.26%
2021/11/16	3	43.05	0	0.00	42.80	3	225	1.33%
2021/11/15	1	43.40	0	0.00	43.40	1	220	0.45%
2021/11/11	0	0.00	4	41.74	41.85	-4	214	-1.86%
2021/11/10	0	0.00	1	41.70	41.70	-1	222	-0.45%
2021/11/09	0	0.00	1	42.35	42.00	-1	228	-0.44%
2021/11/05	6	42.07	0	0.00	42.25	6	227	2.64%
2021/10/01	0	0.00	2	38.75	38.10	-2	292	-0.68%
2021/09/24	1	40.30	0	0.00	40.55	1	312	0.32%
2021/09/15	1	38.85	0	0.00	38.85	1	444	0.22%
2021/09/14	0	0.00	1	38.90	38.75	-1	460	-0.22%
2021/09/02	0	0.00	3	39.60	39.00	-3	515	-0.58%
2021/09/01	3	39.55	0	0.00	39.80	3	514	0.58%
2021/08/10	0	0.00	4	40.50	40.65	-4	628	-0.64%
2021/08/06	1	41.85	0	0.00	41.65	1	666	0.15%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/08	0	0.00	1	42.80	42.75	-1	1,320	-0.08%
2021/07/05	1	43.80	0	0.00	43.95	1	1,436	0.07%
2021/06/30	1	43.90	0	0.00	44.05	1	1,525	0.07%
2021/06/29	1	44.20	0	0.00	43.90	1	1,540	0.06%
2021/06/28	3	48.20	0	0.00	48.20	3	1,532	0.20%
2021/06/25	0	0.00	7	49.21	48.60	-7	1,605	-0.44%
2021/06/23	2	47.60	0	0.00	47.50	2	1,583	0.13%
2021/06/22	2	46.90	1	47.60	46.90	1	1,585	0.06%
2021/06/16	2	46.30	0	0.00	46.30	2	1,713	0.12%
2021/06/15	0	0.00	3	45.70	45.80	-3	1,739	-0.17%
2021/06/04	1	44.30	0	0.00	44.20	1	1,841	0.05%
2021/06/01	0	0.00	1	44.90	45.20	-1	1,900	-0.05%
2021/05/26	1	43.00	0	0.00	43.00	1	2,053	0.05%
2021/05/25	0	0.00	1	43.00	42.70	-1	2,171	-0.05%
2021/05/24	0	0.00	1	42.00	42.25	-1	2,337	-0.04%
2021/05/21	2	41.60	2	41.35	41.50	0	2,445	0.00%
2021/05/20	2	40.75	2	41.60	40.75	0	2,594	0.00%
2021/05/19	3	41.38	0	0.00	41.40	3	2,725	0.11%
2021/05/17	2	38.80	0	0.00	38.80	2	2,785	0.07%
2021/05/14	1	42.25	0	0.00	41.85	1	2,776	0.04%
2021/05/13	4	40.28	0	0.00	42.90	4	2,757	0.15%
2021/05/12	2	43.00	4	41.85	42.30	-2	2,746	-0.07%
2021/05/10	1	49.75	0	0.00	49.40	1	2,725	0.04%
2021/05/07	2	49.70	0	0.00	49.70	2	2,747	0.07%
2021/05/06	1	49.15	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	4	50.00	49.15	-4	2,915	-0.14%
2021/05/04	9	48.20	2	48.53	48.60	7	2,992	0.23%
2021/05/03	8	50.69	0	0.00	49.95	8	2,976	0.27%
2021/04/28	1	53.10	0	0.00	53.20	1	2,902	0.03%
2021/04/26	0	0.00	3	54.07	55.80	-3	2,832	-0.11%
2021/04/22	0	0.00	36	52.80	51.30	-36	2,742	-1.31%
2021/04/21	0	0.00	2	53.35	52.90	-2	2,734	-0.07%
2021/04/20	0	0.00	1	52.90	52.40	-1	2,712	-0.04%
2021/04/15	0	0.00	3	54.80	53.00	-3	2,761	-0.11%
2021/04/14	0	0.00	5	52.40	52.90	-5	2,704	-0.18%
2021/04/13	3	52.10	9	54.10	51.60	-6	2,676	-0.22%
2021/04/12	14	52.52	0	0.00	52.80	14	2,676	0.52%
2021/04/09	0	0.00	5	52.30	52.70	-5	2,666	-0.19%
2021/04/07	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2021/03/30	3	51.20	1.5	51.26	51.50	1.5	2,603	0.06%
2021/03/26	0	0.00	2	48.95	49.10	-2	2,591	-0.08%
2021/03/23	2	48.50	0	0.00	48.20	2	2,698	0.07%
2021/03/22	1	49.00	0	0.00	49.15	1	2,688	0.04%
2021/03/19	2	49.80	3	50.30	50.00	-1	2,670	-0.04%
2021/03/10	0	0.00	1	47.10	46.60	-1	2,762	-0.04%
2021/03/09	1	45.60	1	47.20	46.90	0	2,794	0.00%
2021/02/26	3	48.20	0	0.00	48.50	3	2,927	0.10%
2021/02/25	2	50.00	0	0.00	49.65	2	2,895	0.07%
2021/02/24	4	53.00	5	52.62	53.10	-1	2,821	-0.04%
2021/02/22	12	51.13	3	51.03	51.10	9	2,584	0.35%
2021/02/19	0	0.00	1	47.75	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	1	42.90	44.75	-1	2,381	-0.04%
2021/01/29	33	42.64	1	42.50	41.85	32	2,818	1.14%
2021/01/28	2	42.50	2	42.18	42.65	0	2,790	0.00%
2021/01/27	10	42.30	7	42.56	42.25	3	2,752	0.11%
2021/01/12	1	37.80	0	0.00	37.60	1	2,599	0.04%
2021/01/08	0	0.00	1	38.85	38.65	-1	2,578	-0.04%
2021/01/05	0	0.00	1	43.40	42.65	-1	2,514	-0.04%
2020/12/21	0	0.00	1	42.60	42.55	-1	2,327	-0.04%
2020/12/18	0	0.00	17	41.97	42.00	-17	2,302	-0.74%
2020/12/10	0	0.00	1	41.90	41.35	-1	2,194	-0.05%
2020/12/09	0	0.00	1	41.95	42.25	-1	2,172	-0.05%
2020/12/04	1	42.95	0	0.00	41.80	1	2,113	0.05%
2020/12/01	0	0.00	2	40.05	42.35	-2	2,025	-0.10%
2020/11/26	3	38.65	0	0.00	38.50	3	2,250	0.13%
2020/11/25	0	0.00	2	38.43	38.40	-2	2,247	-0.09%
2020/11/24	1	37.95	21	38.14	37.65	-20	2,240	-0.89%
2020/11/20	2	36.73	9	37.18	37.80	-7	2,267	-0.31%
2020/11/19	0	0.00	8	37.05	37.10	-8	2,263	-0.35%
2020/11/17	8	37.70	13	37.08	37.05	-5	2,425	-0.21%
2020/11/16	61	37.62	58	38.22	38.10	3	2,406	0.12%
2020/11/12	0	0.00	5	35.88	35.75	-5	2,288	-0.22%
2020/11/11	8	37.20	10	35.43	34.90	-2	2,274	-0.09%
2020/11/10	33	33.77	0	0.00	33.85	33	2,044	1.61%
2020/11/09	29	34.48	0	0.00	34.25	29	2,081	1.39%
2020/10/20	0	0.00	1	35.25	35.50	-1	2,725	-0.04%
2020/10/07	0	0.00	1	34.20	34.60	-1	2,829	-0.04%
2020/09/24	0	0.00	1	31.50	31.50	-1	2,765	-0.04%
2020/09/07	0	0.00	20	33.35	33.65	-20	2,580	-0.78%
2020/09/03	20	37.10	0	0.00	35.30	20	2,569	0.78%
2020/08/31	0	0.00	2	33.80	33.00	-2	2,171	-0.09%
2020/08/24	0	0.00	5	33.90	33.45	-5	1,945	-0.26%
2020/08/21	0	0.00	1	30.90	32.05	-1	1,797	-0.06%
2020/08/17	2	32.00	0	0.00	31.55	2	1,642	0.12%
2020/08/14	0	0.00	8	31.26	31.75	-8	1,599	-0.50%
2020/08/13	0	0.00	10	30.75	31.05	-10	1,553	-0.64%
2020/08/11	3	33.10	0	0.00	32.00	3	1,452	0.21%
2020/08/07	0	0.00	5	30.00	30.00	-5	1,110	-0.45%
2020/08/06	20	29.74	0	0.00	29.75	20	999	2.00%
2020/07/31	0	0.00	12	23.91	23.90	-12	742	-1.62%
2020/07/22	0.2	25.40	0	0.00	25.50	0.2	824	0.02%
2020/07/21	22	25.83	12	25.89	26.10	10	797	1.25%
2020/07/10	1	24.45	0	0.00	24.45	1	622	0.16%
2020/07/06	1	24.35	0	0.00	24.65	1	613	0.16%
2020/06/11	0	0.00	2	25.20	23.60	-2	633	-0.32%
2020/04/27	1	22.75	1	23.50	24.35	0	427	0.00%
2019/05/17	0.4	19.55	0	0.00	19.30	0.4	309	0.12%
2019/05/16	0	20.00	0	0.00	19.65	0	309	0.00%
2019/03/29	2	21.23	0	0.00	21.25	2	273	0.73%
2019/03/19	0	0.00	2	22.30	22.45	-2	236	-0.85%
2019/03/05	0	0.00	2	20.30	20.80	-2	174	-1.14%
2019/02/27	0	0.00	8	20.60	20.45	-8	169	-4.72%
2019/02/11	10	18.45	0	0.00	19.00	10	137	7.27%
2018/10/05	1	20.75	0	0.00	20.75	1	140	0.71%
2018/08/16	1	21.90	0	0.00	22.00	1	489	0.20%
2018/06/25	0	0.00	2	25.90	26.20	-2	668	-0.30%
2018/06/15	0	0.00	5	25.60	25.30	-5	656	-0.76%
2018/06/14	5	26.15	0	0.00	25.60	5	654	0.76%
2018/06/13	0	0.00	0.2	25.45	25.45	-0.2	601	-0.04%
2018/06/04	0	0.00	2	25.45	25.50	-2	650	-0.31%
2018/06/01	0	0.00	1	24.40	24.50	-1	640	-0.16%
2018/05/25	1	24.10	0	0.00	24.10	1	741	0.13%
2018/04/18	6	25.20	7	25.53	25.60	-1	970	-0.10%
2018/04/03	0	0.00	3	27.53	26.60	-3	908	-0.33%
2018/03/31	1	25.85	0	0.00	25.85	1	784	0.13%
2018/03/21	2	25.30	0	0.00	25.30	2	728	0.27%
2018/03/07	2	26.45	5	26.04	26.25	-3	638	-0.47%
2018/03/06	1	26.15	1	25.60	25.40	0	604	0.00%
2018/03/01	0	0.00	1	25.80	25.50	-1	590	-0.17%
2018/02/27	1	26.50	1	26.65	26.05	0	578	0.00%
2018/02/26	1	25.00	3	25.10	25.30	-2	485	-0.41%
2018/01/26	0	0.00	1	25.70	25.90	-1	633	-0.16%
2018/01/25	1	26.80	0	0.00	26.40	1	610	0.16%