零壹 (3029)-兆豐-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	74.40	74.00	0	2,521	0.00%
2024/04/19	0.5	73.00	0	0.00	72.70	0.5	3,283	0.01%
2024/04/16	1	73.70	0	0.00	73.10	1	3,270	0.03%
2024/04/10	0	0.00	1	77.30	78.80	-1	3,155	-0.03%
2024/03/20	1	78.60	0	0.00	78.40	1	2,842	0.04%
2024/03/12	0	0.00	2	76.55	77.50	-2	2,625	-0.08%
2024/03/07	1	76.90	0	0.00	76.30	1	2,579	0.04%
2024/03/06	0	0.00	1	76.90	77.00	-1	2,529	-0.04%
2024/03/05	1	76.50	0	0.00	76.30	1	2,474	0.04%
2024/02/29	0	0.00	13	74.47	78.20	-13	2,283	-0.57%
2024/02/27	1	71.00	0	0.00	71.10	1	2,070	0.05%
2024/02/23	1	73.00	0	0.00	72.50	1	2,062	0.05%
2024/02/21	0	0.00	1	71.30	71.10	-1	2,050	-0.05%
2024/02/16	0	0.00	1	71.60	71.40	-1	2,044	-0.05%
2024/02/05	10	71.70	0	0.00	71.20	10	1,998	0.50%
2024/02/02	1	70.40	1	72.00	71.70	0	1,974	0.00%
2024/02/01	2	70.00	3	70.33	70.30	-1	1,944	-0.05%
2024/01/24	2	70.05	1	69.20	69.20	1	1,973	0.05%
2024/01/23	2	72.25	1.6	71.89	70.00	0.4	1,956	0.02%
2024/01/22	2	71.60	2	71.75	71.70	0	1,881	0.00%
2024/01/19	1.6	70.65	0	0.00	69.50	1.6	1,825	0.09%
2024/01/18	6	72.68	8	71.36	71.00	-2	1,702	-0.12%
2024/01/17	1	68.00	1	68.80	69.90	0	1,120	0.00%
2024/01/16	1	66.50	1	66.20	66.30	0	938	0.00%
2024/01/12	1	65.40	0	0.00	64.90	1	944	0.11%
2024/01/04	3	65.10	0	0.00	65.30	3	1,056	0.28%
2023/12/29	1	65.40	0	0.00	65.40	1	1,134	0.09%
2023/12/25	0	0.00	1	64.20	64.10	-1	1,144	-0.09%
2023/11/22	0	0.00	2	65.50	65.80	-2	1,184	-0.17%
2023/11/21	2	66.20	0	0.00	65.30	2	1,188	0.17%
2023/11/07	1	64.70	1	64.90	64.90	0	1,237	0.00%
2023/10/17	2	63.70	4	62.80	62.90	-2	3,542	-0.06%
2023/10/16	0	0.00	2	65.30	65.40	-2	3,533	-0.06%
2023/10/04	0	0.00	1	61.40	61.40	-1	3,522	-0.03%
2023/08/28	0	0.00	1	59.50	59.20	-1	4,444	-0.02%
2023/08/22	1	61.60	0	0.00	61.40	1	5,130	0.02%
2023/08/16	0	0.00	10	60.80	61.30	-10	5,567	-0.18%
2023/08/15	0	0.00	24	61.63	61.30	-24	6,233	-0.39%
2023/08/14	20	62.60	21	60.90	60.80	-1	6,371	-0.02%
2023/08/11	0	0.00	2	64.10	63.80	-2	6,468	-0.03%
2023/08/10	4	64.90	30	65.10	64.60	-26	6,501	-0.40%
2023/08/09	7	67.27	0	0.00	66.70	7	6,528	0.11%
2023/08/08	43	69.10	2	68.15	68.40	41	6,605	0.62%
2023/08/07	21	68.84	1	68.50	69.80	20	6,554	0.31%
2023/08/04	0	0.00	45	67.03	68.50	-45	6,504	-0.69%
2023/08/02	40	65.40	90	64.80	64.90	-50	6,621	-0.76%
2023/08/01	86	67.23	68	67.82	66.90	18	6,838	0.26%
2023/07/31	41	69.33	22	69.65	68.10	19	6,801	0.28%
2023/07/28	59	65.49	0	0.00	66.30	59	6,408	0.92%
2023/07/27	53	64.11	55	66.07	68.00	-2	6,384	-0.03%
2023/07/26	6	64.38	8	65.23	64.40	-2	6,578	-0.03%
2023/07/25	2	61.55	0	0.00	62.40	2	6,336	0.03%
2023/07/24	1	60.50	2	60.70	60.60	-1	6,343	-0.02%
2023/07/21	1	60.10	0.2	60.35	60.50	0.8	6,438	0.01%
2023/07/20	1	59.20	0	0.00	60.40	1	6,527	0.02%
2023/07/18	0	0.00	1	61.70	60.00	-1	6,736	-0.01%
2023/07/17	1	62.00	1	62.80	61.90	0	6,892	0.00%
2023/07/07	0	0.00	1	59.30	59.60	-1	7,744	-0.01%
2023/07/05	2	62.50	1	63.00	62.20	1	8,089	0.01%
2023/07/04	1	63.20	0	0.00	63.30	1	8,085	0.01%
2023/07/03	0	0.00	1	63.00	63.00	-1	8,054	-0.01%
2023/06/29	0	0.00	2	60.70	61.30	-2	8,081	-0.02%
2023/06/28	0	0.00	1	61.00	60.20	-1	8,088	-0.01%
2023/06/27	0	0.00	13	60.62	60.30	-13	8,140	-0.16%
2023/06/21	4	63.18	0	0.00	62.80	4	8,282	0.05%
2023/06/19	10	63.57	2	63.40	63.10	8	8,460	0.09%
2023/06/15	3	63.40	0	0.00	63.00	3	9,082	0.03%
2023/06/14	1	62.60	0	0.00	62.40	1	9,126	0.01%
2023/06/12	0	0.00	6	61.30	61.20	-6	9,191	-0.07%
2023/06/08	1	63.50	5	62.40	62.00	-4	9,368	-0.04%
2023/06/07	1	64.30	1	64.20	64.00	0	9,386	0.00%
2023/06/02	1	67.30	1	66.70	66.10	0	10,012	0.00%
2023/06/01	1	64.80	2	64.70	65.60	-1	10,007	-0.01%
2023/05/31	0	0.00	5	65.94	65.00	-5	10,015	-0.05%
2023/05/30	0	0.00	1	67.20	66.20	-1	9,969	-0.01%
2023/05/29	2	67.25	3	67.07	67.30	-1	9,929	-0.01%
2023/05/26	12	66.33	5	66.58	65.60	7	9,777	0.07%
2023/05/25	6	64.80	0	0.00	64.20	6	9,520	0.06%
2023/05/23	0	0.00	1	63.10	62.70	-1	9,358	-0.01%
2023/05/19	21	68.79	22	64.32	62.30	-1	9,216	-0.01%
2023/05/18	0	0.00	1	64.60	68.50	-1	8,551	-0.01%
2023/05/17	2	61.85	8	62.03	62.30	-6	8,429	-0.07%
2023/05/15	2	60.80	0	0.00	60.80	2	8,444	0.02%
2023/05/12	2	60.40	0	0.00	61.20	2	8,427	0.02%
2023/05/11	0	58.70	1	58.90	59.60	-1	8,352	-0.01%
2023/05/10	3	60.23	2	60.00	59.90	1	8,277	0.01%
2023/05/09	8.2	60.08	2	59.90	59.90	6.2	8,245	0.08%
2023/05/08	10	61.98	5	62.42	62.30	5	8,010	0.06%
2023/05/05	2	60.45	2	59.25	60.20	0	7,686	0.00%
2023/05/04	1	59.90	2	59.90	59.60	-1	7,521	-0.01%
2023/05/03	4	60.48	6	59.95	59.50	-2	7,373	-0.03%
2023/05/02	4	61.25	6	61.85	61.10	-2	7,183	-0.03%
2023/04/28	2	58.40	0	0.00	58.30	2	6,574	0.03%
2023/04/27	1	56.70	0	0.00	55.80	1	6,356	0.02%
2023/04/26	0	0.00	1	54.90	55.40	-1	6,290	-0.02%
2023/04/25	1	58.00	0	56.30	55.80	1	6,168	0.02%
2023/04/24	2	57.95	1	58.30	57.60	1	6,060	0.02%
2023/04/21	0	0.00	2	56.10	56.00	-2	5,933	-0.03%
2023/04/20	8	58.36	6	57.22	56.80	2	5,815	0.03%
2023/04/18	0	0.00	1	59.20	57.30	-1	5,512	-0.02%
2023/04/17	7	59.41	21	58.41	59.60	-14	5,343	-0.26%
2023/04/14	4	57.90	38	57.01	56.60	-34	4,930	-0.69%
2023/04/13	4	55.25	0	0.00	55.00	4	4,749	0.08%
2023/04/12	1	55.80	10	56.20	56.00	-9	4,671	-0.19%
2023/04/11	11	57.45	3	56.40	56.90	8	4,589	0.17%
2023/04/10	13	58.45	11	58.03	59.00	2	4,381	0.05%
2023/03/30	0	0.00	3	55.60	55.30	-3	4,063	-0.07%
2023/03/29	3	55.50	6	55.73	55.60	-3	4,028	-0.07%
2023/03/27	0	0.00	1	56.60	56.10	-1	3,923	-0.03%
2023/03/23	2	56.85	0	0.00	57.00	2	3,720	0.05%
2023/03/22	3	56.53	4	56.18	56.20	-1	3,636	-0.03%
2023/03/21	2	56.90	2	57.50	56.70	0	3,487	0.00%
2023/03/20	47	55.76	3	54.80	56.00	44	3,121	1.41%
2023/03/17	4	52.60	1	52.80	52.60	3	2,802	0.11%
2023/03/16	4	54.65	3	53.50	54.50	1	2,649	0.04%
2023/03/13	1	56.30	2	56.45	56.20	-1	2,418	-0.04%
2023/03/10	2	54.80	7	54.66	54.60	-5	2,246	-0.22%
2023/03/09	5	56.84	2	56.10	56.30	3	2,138	0.14%
2023/03/08	5	55.64	6	57.43	57.40	-1	1,935	-0.05%
2023/03/07	10	54.25	4	55.45	55.10	6	1,641	0.37%
2023/03/06	2	51.65	4	51.48	51.50	-2	1,333	-0.15%
2023/03/01	1	49.45	0	0.00	49.60	1	1,091	0.09%
2023/02/24	2	48.95	1	48.20	48.65	1	988	0.10%
2023/02/23	0	0.00	0.6	48.65	48.40	-0.6	934	-0.06%
2023/02/22	3.6	48.52	0	0.00	48.80	3.6	856	0.42%
2023/02/14	1	47.50	0	0.00	47.35	1	582	0.17%
2023/02/13	0	0.00	1	47.35	47.70	-1	474	-0.21%
2023/02/07	0	0.00	1	44.05	44.05	-1	216	-0.46%
2023/01/17	0	41.50	0	0.00	41.30	0	170	0.00%
2023/01/03	0	0.00	1	39.95	40.10	-1	192	-0.52%
2022/12/13	0	0.00	5	40.89	40.85	-5	215	-2.32%
2022/09/23	0	0.00	0	40.85	40.25	0	321	-0.01%
2022/08/16	0	0.00	1	41.80	41.75	-1	289	-0.35%
2022/07/27	0	39.50	0	0.00	38.95	0	225	0.01%
2022/06/28	1	39.85	0	0.00	39.80	1	265	0.38%
2022/06/24	1	39.95	0	0.00	39.70	1	274	0.36%
2022/06/08	1	41.60	0	0.00	41.45	1	506	0.20%
2022/06/06	1	41.65	0	0.00	41.65	1	577	0.17%
2022/06/01	2	41.78	0	41.85	42.00	2	638	0.31%
2022/05/26	1	41.35	0	0.00	41.40	1	769	0.13%
2022/05/25	1	41.30	0	0.00	41.30	1	844	0.12%
2022/04/28	0	0.00	0.2	41.65	41.55	-0.2	1,000	-0.02%
2022/04/06	0.2	44.89	0	0.00	45.00	0.2	1,026	0.02%
2022/04/01	0	0.00	5	44.75	44.60	-5	1,031	-0.48%
2022/03/04	0	0.00	10	48.90	48.75	-10	752	-1.33%
2022/03/03	0	0.00	1	48.95	48.85	-1	736	-0.14%
2022/02/24	0	0.00	13	45.30	46.15	-13	582	-2.23%
2022/02/23	13	44.33	0	0.00	44.45	13	485	2.67%
2022/02/08	0	0.00	2	44.45	44.50	-2	514	-0.39%
2022/01/24	0	0.00	1	42.80	43.20	-1	654	-0.15%
2022/01/21	0	43.80	0	0.00	43.50	0	689	0.00%
2022/01/19	2	43.95	0	0.00	44.00	2	697	0.29%
2022/01/13	2	43.65	0	0.00	43.65	2	699	0.29%
2022/01/07	4	43.05	0	0.00	43.05	4	714	0.56%
2021/12/24	1	43.00	1	42.95	42.90	0	793	0.00%
2021/09/15	0	0.00	0	46.10	46.10	0	1,341	0.00%
2021/08/10	0	43.75	0	0.00	43.55	0	1,137	0.00%
2021/07/29	0	0.00	1	43.70	43.90	-1	1,445	-0.07%
2021/07/16	0	0.00	2	47.10	47.15	-2	1,710	-0.12%
2021/07/15	13	49.88	0	0.00	49.80	13	1,695	0.77%
2021/07/12	1	49.20	0	0.00	49.20	1	1,656	0.06%
2021/06/29	0	0.00	1	45.90	45.80	-1	1,762	-0.06%
2021/06/11	1	45.95	0	0.00	46.00	1	2,073	0.05%
2021/06/08	1	46.30	0	0.00	46.35	1	2,439	0.04%
2021/05/12	0	0.00	4	46.79	44.90	-4	3,189	-0.13%
2021/05/11	2	48.68	0	0.00	48.00	2	3,128	0.06%
2021/05/07	0	0.00	3	49.98	49.45	-3	3,101	-0.10%
2021/05/06	0	0.00	10	48.41	47.55	-10	3,017	-0.33%
2021/05/05	6	49.43	0	0.00	48.20	6	2,999	0.20%
2021/05/04	7	48.39	0	0.00	48.60	7	2,968	0.24%
2021/05/03	0	0.00	1	48.10	47.55	-1	2,901	-0.03%
2021/04/29	2	49.35	0	0.00	49.05	2	2,876	0.07%
2021/04/28	1	51.00	0	0.00	50.30	1	2,852	0.04%
2021/04/26	0	0.00	5	49.40	49.40	-5	2,866	-0.17%
2021/04/23	0	0.00	1	49.30	49.25	-1	3,037	-0.03%
2021/04/21	0	0.00	1	50.10	50.20	-1	3,001	-0.03%
2021/04/19	0	0.00	1	49.10	49.20	-1	2,961	-0.03%
2021/04/16	2	50.25	1	50.00	49.45	1	2,947	0.03%
2021/04/15	0	0.00	2	48.18	48.45	-2	2,838	-0.07%
2021/04/09	0	47.70	0	0.00	47.60	0	2,745	0.00%
2021/04/07	4	47.59	12	47.72	47.85	-8	2,700	-0.30%
2021/04/06	1	46.80	0	0.00	46.75	1	2,642	0.04%
2021/03/29	6	46.39	0	0.00	46.20	6	2,628	0.23%
2021/03/26	5	46.50	0	0.00	46.45	5	2,630	0.19%
2021/03/24	0	0.00	5	46.65	46.40	-5	2,638	-0.19%
2021/03/19	5	45.70	0	0.00	45.90	5	2,574	0.19%
2021/03/16	2	46.95	0	0.00	47.00	2	2,469	0.08%
2021/03/15	0	0.00	6	46.13	46.60	-6	2,305	-0.26%
2021/03/10	6	44.08	0	0.00	43.95	6	2,127	0.28%
2021/03/03	0	0.00	3	43.00	44.00	-3	1,995	-0.15%
2021/02/26	2	43.90	41	43.76	43.60	-39	1,839	-2.12%
2021/02/25	2	44.10	1	44.45	44.45	1	1,632	0.06%
2021/02/24	0	0.00	4	40.75	40.45	-4	1,411	-0.28%
2021/02/23	0	0.00	2	40.13	40.50	-2	1,382	-0.14%
2021/02/22	2	40.08	0	0.00	40.15	2	1,371	0.15%
2021/02/18	2	39.48	0	0.00	39.70	2	1,320	0.15%
2021/02/02	0	0.00	10	37.90	37.40	-10	1,296	-0.77%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/21	1	38.85	0	0.00	38.85	1	1,258	0.08%
2021/01/18	50	41.30	0	0.00	40.40	50	1,172	4.26%
2021/01/07	0	0.00	0.2	38.50	38.70	-0.2	914	-0.02%
2020/12/21	72.2	39.72	67	39.77	39.75	5.2	907	0.58%
2020/12/18	0	0.00	0	39.15	38.95	0	851	0.00%
2020/11/24	1	38.50	0	0.00	38.50	1	912	0.11%
2020/11/11	0	0.00	1	38.35	38.40	-1	1,342	-0.07%
2020/11/09	1	38.05	0	0.00	38.20	1	1,368	0.07%
2020/10/28	0	0.00	1	37.15	37.00	-1	1,962	-0.05%
2020/10/22	1	37.30	0	0.00	37.35	1	2,152	0.05%
2020/09/28	0	0.00	2	39.20	39.00	-2	3,059	-0.07%
2020/09/25	0	0.00	2	38.35	37.55	-2	3,135	-0.06%
2020/09/24	2	38.18	0	0.00	38.10	2	3,194	0.06%
2020/09/23	0	0.00	4	39.70	39.30	-4	3,214	-0.12%
2020/09/22	0	0.00	2	39.23	39.45	-2	3,237	-0.06%
2020/09/07	1	41.50	0	0.00	41.05	1	4,470	0.02%
2020/08/28	1	43.30	0	0.00	42.65	1	5,085	0.02%
2020/08/19	7	45.64	0	0.00	44.80	7	5,116	0.14%
2020/08/07	0	0.00	22	46.40	46.70	-22	4,932	-0.45%
2020/08/06	0	0.00	50	46.63	46.95	-50	4,901	-1.02%
2020/08/05	0	0.00	2	46.25	45.85	-2	4,837	-0.04%
2020/08/04	2	44.35	0	0.00	44.20	2	4,785	0.04%
2020/08/03	0	0.00	1	44.35	44.55	-1	4,756	-0.02%
2020/07/30	0	0.00	2	41.03	40.65	-2	4,543	-0.04%
2020/07/27	2	39.25	0	0.00	39.20	2	4,527	0.04%
2020/07/24	0	0.00	2	40.10	40.10	-2	4,545	-0.04%
2020/07/23	0	0.00	1	41.10	41.15	-1	4,547	-0.02%
2020/07/22	1	41.00	0	0.00	41.30	1	4,656	0.02%
2020/07/20	0	0.00	2	41.13	41.25	-2	4,627	-0.04%
2020/07/17	3	40.17	0	0.00	39.75	3	4,516	0.07%
2020/07/16	0	0.00	10	39.75	40.40	-10	4,408	-0.23%
2020/07/15	0	0.00	1	39.65	39.45	-1	4,367	-0.02%
2020/07/14	1	40.40	2	40.58	40.80	-1	4,270	-0.02%
2020/07/13	2	39.60	0	0.00	39.60	2	4,193	0.05%
2020/07/07	1	40.20	1	39.95	39.95	0	4,095	0.00%
2020/07/06	0	0.00	4	39.79	39.80	-4	4,071	-0.10%
2020/07/03	2	40.35	0	0.00	39.90	2	4,003	0.05%
2020/07/01	1	39.40	0	0.00	39.35	1	3,944	0.03%
2020/06/29	3	40.00	1	41.20	39.80	2	3,865	0.05%
2020/06/24	84	40.83	2	39.98	40.80	82	3,652	2.25%
2020/06/22	1	37.05	1	37.75	37.60	0	3,360	0.00%
2020/06/19	0	0.00	1	37.90	37.65	-1	3,331	-0.03%
2020/06/16	1	37.85	2	37.80	37.55	-1	3,221	-0.03%
2020/06/15	2	38.85	0	0.00	37.75	2	3,203	0.06%
2020/06/12	0	0.00	3	36.53	37.40	-3	3,015	-0.10%
2020/06/10	0	0.00	7	37.04	36.35	-7	2,806	-0.25%
2020/06/09	0	0.00	1	38.15	38.20	-1	2,721	-0.04%
2020/06/08	8	37.95	0	0.00	37.45	8	2,602	0.31%
2020/06/04	0	0.00	10	35.33	35.30	-10	2,376	-0.42%
2020/06/03	2	34.88	0	0.00	34.80	2	2,315	0.09%
2020/05/29	0	0.00	1	34.15	34.20	-1	2,215	-0.05%
2020/05/28	1	33.85	1	33.95	33.65	0	2,171	0.00%
2020/05/27	1	33.15	0	0.00	33.45	1	2,157	0.05%
2020/05/26	5	33.00	0	0.00	32.95	5	2,194	0.23%
2020/05/25	1	32.60	0	0.00	32.70	1	2,180	0.05%
2020/05/21	2	32.83	0	0.00	32.75	2	2,160	0.09%
2020/05/20	0	0.00	2	32.65	32.70	-2	2,183	-0.09%
2020/05/19	2	33.45	0	0.00	32.80	2	2,178	0.09%
2020/05/11	2	32.90	0	0.00	32.85	2	2,063	0.10%
2020/04/29	1	33.20	0	0.00	33.35	1	1,850	0.05%
2020/04/17	0	0.00	2	32.25	31.85	-2	1,565	-0.13%
2020/04/16	2	31.95	0	0.00	32.15	2	1,522	0.13%
2020/03/30	0	0.00	1	28.00	28.30	-1	1,370	-0.07%
2020/03/20	1	26.80	1	27.00	27.45	0	1,243	0.00%
2020/03/19	1	26.65	0	0.00	25.50	1	1,212	0.08%
2020/03/13	2	27.75	2	28.60	28.40	0	1,091	0.00%
2020/03/12	1	29.70	0	0.00	29.85	1	1,057	0.09%
2020/03/10	0	0.00	1	30.95	31.80	-1	996	-0.10%
2020/03/04	1	30.95	1	31.45	31.40	0	934	0.00%
2020/02/27	0	0.00	4	30.80	30.40	-4	880	-0.45%
2020/02/26	0	29.70	0	0.00	29.80	0	820	0.00%
2020/02/21	1	30.80	1	30.40	29.95	0	819	0.00%
2020/02/18	40	29.68	39	29.88	29.65	1	825	0.12%
2020/02/07	1	28.00	0	0.00	28.00	1	979	0.10%
2020/01/20	0	0.00	3	31.10	31.00	-3	1,188	-0.25%
2020/01/13	3	30.80	0	0.00	30.85	3	1,352	0.22%
2019/12/20	1	30.10	0	0.00	30.10	1	1,583	0.06%
2019/12/09	0	0.00	1	30.60	30.60	-1	1,748	-0.06%
2019/12/03	0	0.00	2	30.25	30.15	-2	2,113	-0.09%
2019/12/02	0	0.00	2	29.70	29.70	-2	2,140	-0.09%
2019/11/29	1	30.35	0	0.00	30.35	1	2,169	0.05%
2019/11/28	0	0.00	1	31.45	31.20	-1	2,168	-0.05%
2019/11/12	1	32.35	0	0.00	32.30	1	2,687	0.04%
2019/11/06	2	32.95	0	0.00	32.75	2	3,270	0.06%
2019/11/05	0	0.00	4	31.50	31.45	-4	3,296	-0.12%
2019/11/01	0	0.00	4	31.55	31.75	-4	3,342	-0.12%
2019/10/28	3	34.77	0	0.00	34.45	3	3,560	0.08%
2019/10/24	0	0.00	3	35.48	35.80	-3	3,512	-0.09%
2019/10/23	7	35.11	0	0.00	35.00	7	3,488	0.20%
2019/10/22	3	35.08	2	35.50	34.85	1	3,575	0.03%
2019/10/18	2	34.65	2	35.20	34.55	0	3,580	0.00%
2019/10/17	1	34.40	3	34.65	34.60	-2	3,577	-0.06%
2019/10/16	4	34.38	2	34.40	34.70	2	3,616	0.06%
2019/10/15	2	34.48	1	34.50	34.40	1	3,611	0.03%
2019/10/09	0	0.00	5	33.85	34.00	-5	3,865	-0.13%
2019/09/26	2	33.63	0	0.00	33.40	2	3,975	0.05%
2019/09/25	3	34.07	0	0.00	33.65	3	3,993	0.08%
2019/09/24	0	0.00	4	34.35	34.25	-4	4,014	-0.10%
2019/09/23	0	0.00	4	33.95	33.90	-4	4,038	-0.10%
2019/09/20	2	33.53	0	0.00	33.30	2	4,096	0.05%
2019/09/19	1	33.60	0	0.00	33.65	1	4,090	0.02%
2019/09/18	1	33.65	0	0.00	33.55	1	4,095	0.02%
2019/09/17	2	34.03	0.1	33.90	33.85	1.9	4,107	0.05%
2019/09/16	3.1	34.19	0	0.00	34.25	3.1	4,169	0.07%
2019/09/06	0	0.00	6	34.70	34.65	-6	4,062	-0.15%
2019/09/05	6	34.19	0	0.00	34.00	6	3,907	0.15%
2019/09/04	1	34.05	4	34.46	34.40	-3	3,887	-0.08%
2019/09/03	3	33.93	0	0.00	33.75	3	3,892	0.08%
2019/09/02	0	0.00	7	33.90	34.25	-7	3,865	-0.18%
2019/08/30	3	33.55	0	0.00	33.30	3	3,826	0.08%
2019/08/29	4	33.85	4	34.45	33.70	0	3,788	0.00%
2019/08/28	4	33.08	4	33.48	33.25	0	3,651	0.00%
2019/08/27	0	0.00	7	33.32	33.15	-7	3,645	-0.19%
2019/08/23	11	33.09	0	0.00	32.95	11	3,630	0.30%
2019/08/21	0	0.00	9	33.47	33.55	-9	3,580	-0.25%
2019/08/20	4	33.21	0	0.00	32.85	4	3,574	0.11%
2019/08/19	5	33.70	5	34.18	33.60	0	3,541	0.00%
2019/08/16	1	33.05	0	0.00	33.30	1	3,505	0.03%
2019/08/15	4	32.93	0	0.00	32.80	4	3,495	0.11%
2019/08/08	0	0.00	6	31.68	31.90	-6	3,533	-0.17%
2019/08/07	5	30.68	4	31.45	30.65	1	3,777	0.03%
2019/08/05	4	29.71	0	0.00	29.60	4	3,678	0.11%
2019/08/02	0	0.00	1	30.45	30.45	-1	3,701	-0.03%
2019/07/26	1	30.35	0	0.00	30.35	1	3,604	0.03%
2019/07/24	20	31.34	20	31.70	30.75	0	3,711	0.00%
2019/07/17	10	31.00	10	31.25	31.45	0	3,715	0.00%
2019/07/16	11	30.95	10	31.75	30.95	1	3,693	0.03%
2019/07/15	0	0.00	4	29.70	31.55	-4	3,557	-0.11%
2019/07/11	0	0.00	4	29.43	29.35	-4	3,578	-0.11%
2019/07/09	4	28.73	0	0.00	28.85	4	3,823	0.10%
2019/07/08	2	28.53	1	29.10	28.65	1	3,981	0.03%
2019/07/05	2	29.75	1	29.65	29.65	1	4,032	0.02%
2019/07/04	1	29.55	6	29.65	29.75	-5	4,317	-0.12%
2019/06/28	5	28.27	0	0.00	28.20	5	4,378	0.11%
2019/06/27	1	29.60	0	0.00	29.60	1	4,354	0.02%
2019/06/24	0	0.00	5	29.40	29.60	-5	4,366	-0.11%
2019/06/21	11	29.32	5	30.15	29.10	6	4,353	0.14%
2019/06/20	1	29.00	0	0.00	29.05	1	4,293	0.02%
2019/06/13	0	0.00	5	28.18	28.10	-5	4,442	-0.11%
2019/06/11	0	0.00	7	27.80	27.75	-7	4,497	-0.16%
2019/06/10	12	28.18	0	0.00	28.45	12	4,514	0.27%
2019/06/06	0	0.00	5	27.22	27.40	-5	4,556	-0.11%
2019/05/24	2	27.45	0	0.00	27.15	2	5,024	0.04%
2019/05/21	3	28.15	0	0.00	28.10	3	5,224	0.06%
2019/05/20	0	0.00	1	28.20	28.50	-1	5,229	-0.02%
2019/05/16	1	30.10	1	30.60	30.00	0	5,060	0.00%
2019/05/15	3	29.82	5	29.82	29.90	-2	4,810	-0.04%
2019/05/13	3	28.33	0	0.00	28.25	3	4,450	0.07%
2019/05/08	6	27.58	6	28.08	27.85	0	4,259	0.00%
2019/05/07	0	0.00	4	28.45	28.55	-4	4,219	-0.09%
2019/05/03	4	29.45	1	29.60	28.80	3	4,102	0.07%
2019/05/02	0	0.00	2	28.50	29.30	-2	3,976	-0.05%
2019/04/26	0	0.00	4	27.80	27.80	-4	3,794	-0.11%
2019/04/25	4	28.80	0	0.00	28.80	4	3,731	0.11%
2019/04/15	20	29.00	20	28.71	28.60	0	3,334	0.00%
2019/04/12	25	27.51	26	27.83	27.85	-1	3,140	-0.03%
2019/04/11	3	27.17	3	26.98	27.20	0	2,968	0.00%
2019/04/10	0	0.00	7	27.63	26.90	-7	2,865	-0.24%
2019/04/08	0	0.00	1	24.90	25.35	-1	2,417	-0.04%
2019/04/03	0	0.00	2	24.55	24.60	-2	2,376	-0.08%
2019/04/02	3	24.42	0	0.00	24.40	3	2,377	0.13%
2019/04/01	0	0.00	1	24.65	24.45	-1	2,362	-0.04%
2019/03/29	1	24.45	0	0.00	24.45	1	2,345	0.04%
2019/03/28	20	24.95	20	24.82	24.40	0	2,345	0.00%
2019/03/25	5	24.45	3	24.30	24.50	2	2,339	0.09%
2019/03/22	5	24.32	0	0.00	24.30	5	2,315	0.22%
2019/03/20	0	0.00	7	25.00	24.75	-7	2,258	-0.31%
2019/03/19	0	25.10	0	0.00	25.30	0	2,242	0.00%
2019/03/18	7	25.22	0	0.00	25.35	7	2,228	0.31%
2019/03/15	0	0.00	3	24.85	24.55	-3	2,152	-0.14%
2019/03/14	3	24.60	16	24.25	24.55	-13	2,092	-0.62%
2019/03/11	23	24.88	4	25.15	24.80	19	1,926	0.99%
2019/03/08	100	23.83	100	23.48	23.65	0	1,798	0.00%
2019/03/06	1	23.60	1	23.45	23.25	0	1,625	0.00%
2019/03/04	0	0.00	6	23.37	23.45	-6	1,581	-0.38%
2019/02/27	5	23.00	5	22.80	23.00	0	1,487	0.00%
2019/02/25	3	22.70	3	22.65	22.65	0	1,397	0.00%
2019/02/22	1	22.30	0	0.00	22.25	1	1,339	0.07%
2019/02/20	5	22.60	0	0.00	22.85	5	1,123	0.44%
2019/01/28	0	0.00	1	20.20	20.15	-1	866	-0.12%
2019/01/24	0	20.20	0	0.00	20.00	0	889	0.00%
2019/01/08	0	0.00	2	20.65	20.20	-2	846	-0.24%
2019/01/03	0	0.00	1	19.80	19.75	-1	782	-0.13%
2018/12/26	1	19.65	0	0.00	19.60	1	772	0.13%
2018/12/22	0	0.00	4	20.15	20.20	-4	749	-0.53%
2018/12/21	4	19.98	4	20.10	20.15	0	747	0.00%
2018/12/20	12	20.46	5	20.50	20.20	7	728	0.96%
2018/11/05	40	20.23	40	20.10	20.25	0	561	0.00%
2018/10/24	0	0.00	1	18.55	18.50	-1	656	-0.15%
2018/08/24	0	0.00	1	20.70	20.70	-1	1,509	-0.07%
2018/08/20	1	22.45	0	0.00	22.45	1	1,580	0.06%
2018/08/16	1	22.65	0	0.00	22.65	1	1,609	0.06%
2018/08/07	1	23.85	0	0.00	23.75	1	1,754	0.06%
2018/08/06	0	0.00	3	24.60	23.65	-3	1,746	-0.17%
2018/08/03	2	23.60	0	0.00	23.75	2	1,631	0.12%
2018/08/01	1	23.85	0	0.00	23.80	1	1,751	0.06%
2018/07/27	50	24.11	51	24.11	24.15	-1	1,758	-0.06%
2018/07/26	1	23.20	0	0.00	24.10	1	1,705	0.06%
2018/06/25	0	0.00	1	24.25	23.95	-1	1,910	-0.05%
2018/06/15	1	23.95	2	24.35	23.80	-1	2,074	-0.05%
2018/06/14	0	0.00	2	23.95	23.70	-2	2,183	-0.09%
2018/06/07	4	25.40	10	25.60	25.00	-6	2,600	-0.23%
2018/06/06	0	0.00	5	23.42	24.30	-5	2,511	-0.20%
2018/06/04	5	23.10	0	0.00	23.05	5	2,677	0.19%
2018/06/01	0	0.00	2	23.00	22.80	-2	2,741	-0.07%
2018/05/29	5	22.75	3	22.50	22.40	2	3,224	0.06%
2018/05/24	0	0.00	1	22.60	22.60	-1	3,225	-0.03%
2018/05/22	1	22.30	1	22.55	22.25	0	3,194	0.00%
2018/05/10	10	21.50	24	21.78	21.65	-14	2,991	-0.47%
2018/05/02	2	20.40	18	20.37	20.30	-16	2,803	-0.57%
2018/04/26	0	0.00	5	19.65	19.25	-5	2,774	-0.18%
2018/04/25	5	19.00	0	0.00	19.15	5	2,762	0.18%
2018/04/24	18	19.33	13	19.30	19.15	5	2,749	0.18%
2018/04/23	9	19.70	0	0.00	19.70	9	2,738	0.33%
2018/04/19	5	20.00	1	20.00	19.95	4	2,757	0.15%
2018/04/18	5	20.05	0	0.00	19.85	5	2,751	0.18%
2018/04/17	5	20.00	0	0.00	19.95	5	2,741	0.18%
2018/04/12	0	0.00	2	21.10	21.15	-2	2,733	-0.07%
2018/04/11	0	0.00	1	20.55	20.40	-1	2,692	-0.04%
2018/04/09	15	20.45	5	20.60	20.35	10	2,694	0.37%
2018/04/02	1	21.25	0	0.00	21.10	1	2,767	0.04%
2018/03/30	5	21.85	0	0.00	21.65	5	2,745	0.18%
2018/03/29	0	0.00	2	21.45	21.10	-2	2,676	-0.07%
2018/03/28	2	21.28	0	0.00	21.00	2	2,662	0.08%
2018/03/27	0	0.00	1	21.75	21.60	-1	2,630	-0.04%
2018/03/26	1	21.15	0	0.00	21.65	1	2,543	0.04%
2018/03/15	20	23.11	20	23.03	23.15	0	2,038	0.00%
2018/03/12	0	0.00	2	21.65	21.55	-2	1,649	-0.12%
2018/03/09	4	22.28	6	22.19	22.00	-2	1,611	-0.12%
2018/03/08	48	21.53	48	21.74	22.35	0	1,529	0.00%
2018/03/07	1	21.30	0	0.00	20.80	1	1,375	0.07%
2018/03/06	3	22.80	7	22.46	21.50	-4	1,295	-0.31%
2018/03/05	2	21.85	4	20.70	22.00	-2	1,010	-0.20%
2018/03/02	4	20.38	0	0.00	20.30	4	763	0.52%
2018/02/27	0	0.00	2	19.85	19.85	-2	682	-0.29%
2018/02/01	2	19.15	0	0.00	19.15	2	711	0.28%
2018/01/11	0	0.00	2	18.95	18.95	-2	1,100	-0.18%
2018/01/08	2	19.20	0	0.00	19.10	2	1,134	0.18%
2018/01/03	0	0.00	3	19.70	19.75	-3	1,275	-0.24%
2018/01/02	3	20.35	0	0.00	19.90	3	1,277	0.23%