• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.75
  • 漲幅
    -3.50%
  • 成交量
    684張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00820.6520.70-81,701-0.47%
2024/12/041822.411022.2822.3081,8310.44%
2024/12/0300.00222.6522.40-21,825-0.11%
2024/11/29222.60222.5022.0001,7520.00%
2024/11/2800.00322.3522.65-31,722-0.17%
2024/11/25522.15221.9021.9531,6810.18%
2024/11/22221.60221.6021.5501,6650.00%
2024/11/01321.25121.2521.3521,5840.13%
2024/10/28122.50122.6022.2501,5460.00%
2024/10/25123.30223.4323.10-11,530-0.07%
2024/10/24223.453123.4322.90-291,513-1.92%
2024/10/2300.002024.0523.95-201,480-1.35%
2024/10/223425.02924.9224.70251,4371.74%
2024/10/213525.02424.5624.70311,3682.26%
2024/10/181224.29224.6823.95101,2260.82%
2024/10/1700.00525.6025.60-5921-0.54%
2024/10/1600.00223.3023.30-2772-0.26%
2024/10/11221.70221.7021.9006880.00%
2024/09/16321.55321.5021.3007630.00%
2024/09/1300.00121.5021.50-1758-0.13%
2024/09/06121.0500.0020.8516160.16%
2024/07/18222.5000.0022.4028940.22%
2024/07/1700.00123.0022.85-1887-0.11%
2024/07/01322.95322.7522.7507820.00%
2024/06/19321.80321.5521.5007730.00%
2024/06/04323.10623.2023.15-3728-0.41%
2024/06/03122.8000.0022.6517040.14%
2024/05/31222.6000.0022.2526750.30%
2024/05/2900.00123.0022.60-1654-0.15%
2024/05/28122.8000.0022.8016220.16%
2024/05/2700.00221.5021.55-2580-0.34%
2024/05/2200.00122.3521.75-1576-0.17%
2024/05/2000.00221.8022.05-2545-0.37%
2024/03/2000.00219.5519.75-2478-0.42%
2024/03/0500.000.320.0520.00-0.3467-0.05%
2024/02/2100.001020.4820.55-10530-1.89%
2024/02/0500.000.118.8018.75-0.1457-0.03%
2024/01/231019.5900.0019.75104132.42%
2023/09/190.117.3000.0017.300.12650.03%
2023/08/0400.00117.5517.60-1793-0.13%
2023/07/250.217.7000.0017.750.27860.02%
2023/07/05120.7500.0020.7017590.13%
2023/06/190.220.3000.0020.300.27380.02%
2023/06/1400.00120.4020.35-1730-0.14%
2023/06/13120.6500.0020.5517260.14%
2023/06/09320.85321.0020.9507150.00%
2023/06/05221.8000.0021.2026820.29%
2023/06/022.421.9200.0021.752.46550.37%
2023/06/0100.00222.6021.70-2625-0.32%
2023/05/31221.66120.6022.8015320.19%
2023/05/30121.1500.0021.1513530.28%
2023/03/2400.000.118.1518.25-0.1166-0.04%
2023/03/2300.00518.0518.00-5161-3.09%
2023/03/06316.7000.0016.7531272.36%
2023/02/20016.5500.0016.7001230.00%
2023/02/10715.7000.0015.7571156.05%
2022/12/22015.2500.0015.3001310.02%
2022/12/02016.2500.0016.1001280.03%
2022/11/24315.55315.8015.9001220.00%
2022/11/10015.4500.0015.3501150.01%
2022/11/09015.4500.0015.4001170.00%
2022/06/13220.2000.0019.8022100.95%
2022/04/15120.0000.0019.9514260.23%
2022/03/14120.9500.0021.0511,4940.07%
2022/02/14122.9500.0022.9512,4660.04%
2022/02/0700.00322.3722.75-32,583-0.12%
2022/01/2500.00222.1522.10-23,013-0.07%
2022/01/17124.0000.0024.2013,2320.03%
2022/01/1300.00524.8824.55-53,217-0.16%
2022/01/12125.1500.0024.7513,2360.03%
2022/01/05425.2500.0025.1043,1970.13%
2021/12/29426.3600.0026.2043,1760.13%
2021/12/28526.80227.5527.0033,1520.10%
2021/12/27227.00427.3328.00-22,959-0.07%
2021/12/2300.00325.2525.20-32,746-0.11%
2021/12/17324.9500.0024.9532,8750.10%
2021/12/09125.80126.5025.5002,7820.00%
2021/12/08226.05125.9526.1512,7540.04%
2021/12/071525.651525.4025.3002,6150.00%
2021/12/0600.00224.9524.95-22,538-0.08%
2021/12/03324.40624.5124.45-32,522-0.12%
2021/12/0200.00525.6524.30-52,547-0.20%
2021/11/29223.4500.0023.6022,5750.08%
2021/11/2600.00125.3024.35-12,650-0.04%
2021/11/2400.00625.5525.80-62,781-0.22%
2021/11/231825.641626.0125.1022,7200.07%
2021/11/1900.00324.9224.90-32,616-0.11%
2021/11/17825.11525.0025.0032,6480.11%
2021/11/16125.30125.1526.0002,6360.00%
2021/11/1100.00224.5524.15-22,721-0.07%
2021/11/1000.00624.5924.60-62,785-0.22%
2021/11/08325.1000.0024.5032,9860.10%
2021/11/0500.00424.7524.90-43,065-0.13%
2021/11/04525.722025.7025.50-153,101-0.48%
2021/11/03526.2000.0026.2053,1290.16%
2021/11/02426.60126.6026.6033,0070.10%
2021/11/011624.13324.0524.20133,0160.43%
2021/10/291323.6300.0023.40133,1580.41%
2021/10/28522.9500.0024.4553,4360.15%
2021/09/29222.18221.8021.6505,7600.00%
2021/09/28123.80224.4324.00-15,702-0.02%
2021/09/27123.8500.0023.8515,6680.02%
2021/09/24423.24723.6923.75-35,653-0.05%
2021/09/2300.00122.9522.95-15,634-0.02%
2021/09/2200.00323.4723.10-35,637-0.05%
2021/09/17123.5000.0024.0015,6280.02%
2021/09/16124.6000.0024.1015,6230.02%
2021/09/1500.00224.6024.60-25,628-0.04%
2021/09/13124.9500.0024.8515,6160.02%
2021/09/10725.1700.0025.1075,6100.12%
2021/09/0900.00625.5825.75-65,590-0.11%
2021/09/08725.09625.5825.0015,5840.02%
2021/09/07225.1000.0025.0525,5670.04%
2021/09/06325.5000.0025.1035,5410.05%
2021/09/0200.00127.7027.50-15,446-0.02%
2021/09/01128.10127.5028.3005,3960.00%
2021/08/31227.25126.8027.8015,3010.02%
2021/08/251226.181226.3425.6004,9810.00%
2021/08/18725.49725.8326.2004,7440.00%
2021/08/13125.6500.0025.0014,5230.02%
2021/08/1000.00126.5026.45-14,221-0.02%
2021/08/0600.00628.0327.90-64,101-0.15%
2021/08/04531.10529.8029.9503,8290.00%
2021/08/03730.17530.9029.8023,6600.05%
2021/07/3000.00230.0530.20-23,077-0.06%
2021/07/28125.00524.9025.00-42,380-0.17%
2021/07/272526.023726.3226.80-122,260-0.53%
2021/07/26425.50425.5025.5001,8200.00%
2021/07/23523.20323.0823.2021,6410.12%
2021/07/2200.00322.4021.10-31,574-0.19%
2021/07/1900.00720.4021.00-71,674-0.42%
2021/07/1600.00320.3320.10-31,681-0.18%
2021/07/14720.03219.7020.2051,6860.30%
2021/07/132221.2300.0020.05221,6911.30%
2021/07/12520.8100.0021.0551,5640.32%
2021/06/25119.70119.4019.3002,0990.00%
2021/05/1200.00216.8016.60-22,155-0.09%
2021/05/1000.00119.1519.05-12,113-0.05%
2021/04/2800.001122.7322.35-111,950-0.56%
2021/04/275021.255021.4122.8501,8440.00%
2021/04/23119.30120.0020.1501,6080.00%
2021/04/2200.00119.5519.35-11,588-0.06%
2021/04/21620.42120.5020.5051,5630.32%
2021/04/19621.0400.0020.6061,5410.39%
2021/04/131021.301320.2719.70-31,530-0.20%
2021/04/12121.0000.0020.6511,6450.06%
2021/04/09219.3500.0020.3021,6740.12%
2021/04/0700.00120.0019.85-11,631-0.06%
2021/04/06118.8000.0019.7511,5430.06%
2021/03/1800.00117.1517.25-11,175-0.09%
2021/03/1700.00217.1016.85-21,158-0.17%
2021/03/0800.00115.9515.85-11,119-0.09%
2021/03/05315.70116.0515.8021,1180.18%
2021/03/04116.15116.4516.2001,1100.00%
2021/03/03116.3000.0016.3011,1020.09%
2021/02/2200.00516.1516.20-51,075-0.46%
2021/01/2200.00515.0015.20-5968-0.52%
2021/01/20516.30116.0515.3549480.42%
2021/01/140.416.0000.0016.250.48820.05%
2021/01/05818.08818.3818.4506950.00%
2020/12/3100.00115.9515.85-1372-0.27%
2020/12/240.314.4000.0014.500.32810.11%
2020/07/0300.00115.0014.75-1609-0.16%
2020/06/11214.6500.0014.7526650.30%
2020/04/3000.00114.9515.00-1694-0.14%
2020/04/24114.9500.0014.9516840.15%
2020/03/0400.00114.3014.25-1743-0.13%
2020/02/2100.001015.2514.90-101,012-0.99%
2020/02/2000.00215.2015.20-21,097-0.18%
2020/02/17215.0500.0015.0021,1620.17%
2020/02/11215.0500.0015.0521,1730.17%
2020/02/0300.001014.1014.50-101,119-0.89%
2020/01/31114.9000.0015.1011,1220.09%
2020/01/30115.0000.0014.9511,1200.09%
2020/01/1600.00016.5016.6001,1460.00%
2020/01/150.316.4500.0016.400.31,1840.03%
2020/01/06216.0500.0016.1021,1890.17%
2019/12/30116.6000.0016.8011,2550.08%
2019/12/27216.8000.0016.7521,2650.16%
2019/12/26116.80117.4016.8001,2710.00%
2019/12/25116.8500.0016.8011,2660.08%
2019/12/12517.451017.1516.60-51,198-0.42%
2019/12/11517.051417.0517.35-91,139-0.79%
2019/12/10216.3000.0016.4521,0980.18%
2019/12/06216.451416.6316.35-121,106-1.08%
2019/12/051016.2000.0016.30101,0970.91%
2019/12/02516.0200.0016.1551,0950.46%
2019/11/29316.5000.0016.4531,0950.27%
2019/11/28516.8500.0016.8051,0860.46%
2019/11/271017.0900.0017.20101,0840.92%
2019/11/26116.8000.0016.8011,0700.09%
2019/11/25117.15517.3017.30-41,034-0.39%
2019/11/2200.00416.1316.85-4951-0.42%
2019/11/21115.6500.0015.8518710.11%
2019/11/1900.00216.2015.45-2850-0.24%
2019/11/15515.6500.0015.5057710.65%
2019/10/31215.0000.0015.0028270.24%
2019/10/25315.3000.0015.2038060.37%
2019/10/0100.00315.6015.80-3594-0.50%
2019/09/2700.00215.1515.20-2577-0.35%
2019/09/2600.00215.4515.45-2568-0.35%
2019/09/25215.4000.0015.4025640.35%
2019/09/1200.00514.7014.70-5473-1.06%
2019/08/1600.00213.0012.90-2272-0.73%
2019/07/08212.2000.0012.3522480.81%
2019/04/2300.00312.6012.55-3380-0.79%
2019/04/1700.00113.1512.85-1368-0.27%
2019/04/16113.1000.0012.9013580.28%
2019/02/2000.00512.0212.10-5180-2.76%
2019/02/19511.7000.0011.9551732.88%
2018/09/11211.0000.0011.3028390.24%
2018/08/13113.8000.0013.7511,0080.10%
2018/08/10114.5000.0014.5519900.10%
2018/08/09115.1000.0014.7519880.10%
2018/08/06215.2500.0015.2029880.20%
2018/08/0200.00215.3515.10-2997-0.20%
2018/07/09215.0000.0014.9521,0860.18%
2018/06/2500.002017.7917.65-20985-2.03%
2018/06/20516.8000.0016.5557840.64%
2018/06/122016.5300.0016.35208672.31%
2018/06/0400.00516.3016.10-5841-0.59%
2018/06/011516.051016.0515.9058290.60%
2018/04/11116.1500.0016.2011,3340.07%
2018/03/2300.001017.8017.55-101,406-0.71%
2018/03/2200.000.117.9017.90-0.11,397-0.01%
2018/03/1600.00216.3016.30-21,235-0.16%
2018/03/0800.00215.8516.25-21,320-0.15%
2018/03/07215.4000.0015.1521,3020.15%
2018/03/02215.4500.0015.5021,3830.14%
2018/02/06115.1500.0015.1511,8900.05%
2018/02/02117.1500.0017.1511,9170.05%
2018/01/31117.2500.0017.3512,1480.05%
2018/01/2400.00117.5017.35-12,688-0.04%
2018/01/22217.6000.0017.6022,6960.07%
2018/01/18417.9000.0017.8042,9740.13%
2018/01/17218.25218.7518.2003,1310.00%
2018/01/16218.1500.0018.5523,1230.06%
2018/01/0400.00418.0918.80-42,742-0.15%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音