富華新 (3056)-兆豐-新莊券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	18	34.06	33.95	-18	3,127	-0.58%
2024/05/14	0	0.00	0	33.00	32.80	0	3,042	0.00%
2024/05/13	0.2	33.25	2	33.70	33.65	-1.8	3,005	-0.06%
2024/05/09	1	32.80	0	0.00	32.05	1	2,911	0.03%
2024/05/08	2	32.60	0	0.00	32.75	2	2,859	0.07%
2024/05/07	1	34.80	1	35.40	34.25	0	2,742	0.00%
2024/05/06	1	35.30	0	0.00	36.05	1	2,554	0.04%
2024/05/02	2	34.40	0	0.00	34.55	2	2,294	0.09%
2024/04/29	2	33.33	1	33.85	33.75	1	2,089	0.05%
2024/04/26	1	31.55	1	31.75	32.10	0	1,904	0.00%
2024/04/23	0	0.00	1.2	30.63	30.85	-1.2	1,720	-0.07%
2024/04/22	0	0.00	1	31.20	30.60	-1	1,706	-0.06%
2024/04/19	1	31.10	0	0.00	31.00	1	1,631	0.06%
2024/04/18	0	0.00	4.2	31.39	31.30	-4.2	1,562	-0.27%
2024/04/17	0	0.00	1	30.70	30.95	-1	1,503	-0.07%
2024/04/16	1	30.00	0	0.00	29.85	1	1,497	0.07%
2024/04/15	0	0.00	1.4	30.56	30.80	-1.4	1,524	-0.09%
2024/04/12	0	0.00	0	30.00	30.10	0	1,438	0.00%
2024/04/11	0	29.85	0	0.00	29.95	0	1,412	0.00%
2024/04/10	0	0.00	148	30.00	30.30	-148	1,381	-10.71%	大賣/鉅額交易
2024/03/25	0	27.95	0	0.00	28.20	0	1,214	0.00%
2024/03/21	0.3	28.00	0	0.00	28.25	0.3	1,223	0.02%
2024/03/20	0.1	27.60	0	0.00	27.65	0.1	1,229	0.01%
2024/03/15	0	0.00	0.4	27.70	27.80	-0.4	1,226	-0.03%
2024/03/07	10	27.55	0	0.00	27.55	10	1,131	0.88%
2024/03/04	28	27.93	0	0.00	27.80	28	1,118	2.50%
2024/03/01	0	28.40	0	0.00	28.00	0	1,124	0.00%
2024/02/23	10	29.00	0	0.00	28.95	10	1,207	0.83%
2024/01/15	8	28.35	0	0.00	28.55	8	1,293	0.62%
2024/01/09	8	28.15	0	0.00	27.80	8	1,480	0.54%
2024/01/04	10	29.30	0	0.00	29.35	10	1,413	0.71%
2023/12/08	2	29.10	0	0.00	29.10	2	1,547	0.13%
2023/11/29	20	29.08	0	0.00	29.30	20	1,666	1.20%
2023/11/28	2	29.30	0	0.00	29.40	2	1,697	0.12%
2023/11/24	0	0.00	3	29.40	29.25	-3	1,712	-0.18%
2023/11/21	1	28.15	0	0.00	28.25	1	1,724	0.06%
2023/11/13	1	26.15	0	0.00	26.10	1	2,566	0.04%
2023/11/09	0	0.00	7.1	26.25	26.45	-7.1	2,770	-0.25%
2023/10/20	0	26.78	0	0.00	26.70	0	4,581	0.00%
2023/10/11	10	28.25	0	0.00	28.65	10	4,461	0.22%
2023/10/02	10	28.05	0	0.00	28.05	10	4,433	0.23%
2023/09/21	1	29.00	0	0.00	28.95	1	4,493	0.02%
2023/09/14	10	29.25	0	0.00	29.30	10	5,041	0.20%
2023/09/07	6	30.39	0	0.00	30.20	6	5,183	0.12%
2023/09/05	11	30.90	10	31.45	31.40	1	5,198	0.02%
2023/08/25	1	28.30	1	28.25	28.10	0	5,171	0.00%
2023/08/23	0	0.00	1	28.50	28.40	-1	5,133	-0.02%
2023/08/18	10	31.30	0	0.00	30.70	10	4,948	0.20%
2023/08/17	8	49.75	5	50.80	48.00	3	4,648	0.06%
2023/08/16	0.1	50.20	0	0.00	51.10	0.1	4,361	0.00%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/11	1	52.50	0	0.00	52.20	1	4,092	0.02%
2023/08/08	1	53.50	0	0.00	52.20	1	4,058	0.02%
2023/08/07	0.1	51.40	0	0.00	51.70	0.1	4,045	0.00%
2023/08/04	7	51.14	0	0.00	51.00	7	4,011	0.17%
2023/07/31	1.1	57.89	0	0.00	57.00	1.1	3,686	0.03%
2023/07/28	11.2	54.16	12	55.44	56.60	-0.8	3,515	-0.02%
2023/07/27	2	49.10	9	51.23	53.00	-7	3,175	-0.22%
2023/07/24	1	46.40	0	0.00	46.30	1	2,760	0.04%
2023/07/12	1	45.00	0	0.00	44.80	1	3,065	0.03%
2023/06/30	2	43.50	0	0.00	43.30	2	4,040	0.05%
2023/06/26	0	0.00	8	43.45	43.35	-8	4,244	-0.19%
2023/06/21	2	47.25	16	47.13	45.65	-14	4,211	-0.33%
2023/06/20	0	0.00	3	47.25	47.35	-3	4,108	-0.07%
2023/06/16	0	0.00	3	49.48	49.65	-3	4,137	-0.07%
2023/06/15	3	49.45	15	49.60	49.55	-12	4,291	-0.28%
2023/06/09	0	0.00	5	49.25	49.00	-5	5,447	-0.09%
2023/05/17	0	0.00	2	48.70	48.70	-2	5,102	-0.04%
2023/05/11	3	48.45	0	0.00	48.25	3	4,967	0.06%
2023/05/04	1	48.50	0	0.00	49.00	1	4,794	0.02%
2023/05/03	4	48.85	0	0.00	48.55	4	4,767	0.08%
2023/04/28	0	0.00	8	49.33	49.45	-8	4,707	-0.17%
2023/04/27	0	0.00	2	48.83	48.80	-2	4,657	-0.04%
2023/04/21	4	48.35	0	0.00	48.30	4	4,527	0.09%
2023/04/20	6	48.65	0	0.00	48.40	6	4,464	0.13%
2023/04/19	1	48.70	0	0.00	48.70	1	4,418	0.02%
2023/04/18	0	0.00	1	50.00	49.55	-1	4,344	-0.02%
2023/04/17	6	49.16	0	0.00	49.50	6	4,266	0.14%
2023/04/14	0	0.00	8	48.66	48.50	-8	4,187	-0.19%
2023/04/13	2	48.25	0	0.00	48.80	2	4,117	0.05%
2023/04/12	3	49.57	0	0.00	49.60	3	3,967	0.08%
2023/04/10	0	0.00	3	47.05	47.20	-3	3,739	-0.08%
2023/04/07	3	48.15	4	47.48	47.90	-1	3,626	-0.03%
2023/04/06	8	47.03	3	47.18	48.20	5	3,428	0.15%
2023/03/31	4	44.74	0	0.00	46.00	4	3,178	0.13%
2023/03/30	1	44.10	1	44.05	44.10	0	2,984	0.00%
2023/03/29	4	43.70	0	0.00	43.80	4	2,908	0.14%
2023/03/28	2	43.50	2	42.90	43.60	0	2,874	0.00%
2023/03/27	3	44.05	0	0.00	43.30	3	2,811	0.11%
2023/03/24	8	42.75	0	0.00	43.50	8	2,621	0.31%
2023/03/23	2	42.85	0	0.00	42.80	2	2,530	0.08%
2023/03/22	4	42.38	0	0.00	42.35	4	2,451	0.16%
2023/03/21	15	42.48	0	0.00	42.50	15	2,352	0.64%
2023/03/20	0	0.00	1	42.90	42.90	-1	2,199	-0.05%
2023/03/17	3	42.58	1	42.90	42.60	2	2,013	0.10%
2023/03/16	4	42.21	2.4	42.33	42.45	1.6	1,551	0.11%
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/13	0	0.00	2	35.53	35.50	-2	738	-0.27%
2023/03/09	0	0.00	2	35.58	35.10	-2	700	-0.29%
2023/02/22	2	32.05	0	0.00	32.35	2	683	0.29%
2023/02/21	2	32.25	0	0.00	32.40	2	689	0.29%
2023/02/17	1	31.80	0	0.00	31.80	1	689	0.15%
2022/10/20	1	28.40	0	0.00	28.45	1	805	0.12%
2022/09/22	1	33.05	0	0.00	32.50	1	819	0.12%
2022/09/15	0	0.00	2	33.45	33.25	-2	995	-0.20%
2022/08/16	0	0.00	4	31.60	31.75	-4	1,144	-0.35%
2022/07/29	2	27.20	1	27.20	27.65	1	1,055	0.09%
2022/07/27	0	0.00	1	27.85	28.05	-1	1,022	-0.10%
2022/07/22	0	0.00	2	28.00	28.05	-2	1,006	-0.20%
2022/07/04	1	26.30	0	0.00	26.45	1	969	0.10%
2022/06/29	3	27.85	0	0.00	28.20	3	946	0.32%
2022/06/27	0	0.00	1	29.65	29.65	-1	903	-0.11%
2022/06/23	2	28.88	0	0.00	30.40	2	930	0.22%
2022/06/22	1	31.60	0	0.00	31.80	1	865	0.12%
2022/06/15	1	33.75	0	0.00	34.10	1	949	0.11%
2022/06/13	1	33.60	0	0.00	33.70	1	1,039	0.10%
2022/06/09	1	35.35	0	0.00	35.25	1	1,009	0.10%
2022/05/25	1	34.90	0	0.00	35.00	1	891	0.11%
2022/04/27	0	0.00	7	33.55	33.55	-7	851	-0.82%
2022/04/14	2	34.45	0	0.00	34.60	2	921	0.22%
2022/04/08	5	34.52	0	0.00	34.80	5	932	0.54%
2022/04/07	0	0.00	2	33.73	33.75	-2	924	-0.22%
2022/04/06	0	0.00	5	33.90	34.05	-5	913	-0.55%
2022/03/21	0	0.00	10	35.55	35.95	-10	752	-1.33%
2022/03/16	2	36.30	0	0.00	36.25	2	708	0.28%
2022/03/03	0	0.00	10	39.40	39.45	-10	612	-1.63%
2022/01/25	3	38.80	0	0.00	39.00	3	773	0.39%
2022/01/20	2	39.05	0	0.00	39.30	2	763	0.26%
2022/01/19	2	39.25	0	0.00	39.30	2	763	0.26%
2021/11/22	0	0.00	20	40.15	40.20	-20	741	-2.70%
2021/11/15	0	0.00	20	40.16	40.10	-20	898	-2.23%
2021/11/12	40	40.13	0	0.00	40.65	40	892	4.48%
2021/11/11	10	39.50	0	0.00	39.35	10	871	1.15%
2021/11/10	10	39.05	0	0.00	39.10	10	867	1.15%
2021/11/05	0	0.00	1	38.90	38.90	-1	899	-0.11%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/27	1	38.75	0	0.00	38.80	1	1,105	0.09%
2021/10/22	1	38.85	0	0.00	39.00	1	1,273	0.08%
2021/10/21	1	38.95	0	0.00	39.35	1	1,278	0.08%
2021/09/30	1	38.25	0	0.00	38.40	1	1,323	0.08%
2021/09/14	0	0.00	1	38.95	39.00	-1	1,295	-0.08%
2021/09/02	2	39.30	15	39.18	39.10	-13	1,241	-1.05%
2021/09/01	2	39.60	0	0.00	39.70	2	1,227	0.16%
2021/08/31	1	38.60	0	0.00	38.75	1	1,214	0.08%
2021/08/30	10	38.84	0	0.00	38.65	10	1,215	0.82%
2021/08/27	0	0.00	1	38.05	38.00	-1	1,202	-0.08%
2021/08/25	3	42.10	1	41.95	42.20	2	1,127	0.18%
2021/08/04	0	0.00	3	44.37	44.45	-3	994	-0.30%
2021/06/18	0	0.00	0	39.38	39.15	0	1,527	0.00%
2021/06/10	0	0.00	0	39.00	38.90	0	1,677	0.00%
2021/05/13	0	0.00	1	37.30	37.55	-1	1,779	-0.06%
2021/05/10	0	0.00	1	40.40	40.40	-1	1,666	-0.06%
2021/04/26	1	40.00	0	0.00	39.95	1	1,605	0.06%
2021/04/16	0	0.00	1	39.10	39.25	-1	1,600	-0.06%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/04/06	1	38.95	0	0.00	38.85	1	1,610	0.06%
2021/03/29	3	39.25	0	0.00	38.85	3	1,563	0.19%
2021/03/08	0	0.00	1	39.95	40.15	-1	1,281	-0.08%
2021/03/04	1	40.55	0	0.00	40.80	1	1,253	0.08%
2021/02/22	0	0.00	1	39.50	39.50	-1	1,319	-0.08%
2020/10/08	0	0.00	1	38.85	38.50	-1	1,566	-0.06%
2020/10/06	0	0.00	3	38.75	39.00	-3	1,616	-0.19%
2020/09/24	3	37.00	0	0.00	37.05	3	2,129	0.14%
2020/09/14	3	37.15	0	0.00	37.20	3	2,140	0.14%
2020/07/08	1	36.00	0	0.00	35.85	1	2,192	0.05%
2020/05/21	0	0.00	6	32.15	32.15	-6	2,092	-0.29%
2020/05/19	0	0.00	2	31.90	32.10	-2	2,086	-0.10%
2020/05/12	2	31.65	0	0.00	31.85	2	2,023	0.10%
2020/04/20	5	30.44	0	0.00	30.75	5	1,901	0.26%
2020/04/16	0	0.00	1	30.75	30.80	-1	1,883	-0.05%
2020/04/08	6	29.15	0	0.00	29.30	6	1,870	0.32%
2020/03/27	0	0.00	8	29.70	28.30	-8	1,989	-0.40%
2020/03/17	0	0.00	0.9	23.80	24.00	-0.9	1,742	-0.05%
2020/01/31	0	0.00	1	31.05	30.75	-1	1,621	-0.06%
2020/01/20	0	0.00	2	32.25	32.35	-2	1,584	-0.13%
2020/01/03	8	31.95	0	0.00	31.95	8	1,633	0.49%
2019/12/26	0	0.00	1	33.35	33.65	-1	1,399	-0.07%
2019/12/20	0	0.00	25	31.45	31.45	-25	1,291	-1.94%
2019/12/17	1	30.45	30	30.60	30.95	-29	1,258	-2.30%
2019/11/28	6	28.85	0	0.00	28.95	6	1,163	0.52%
2019/11/21	0	0.00	2	28.40	28.45	-2	1,060	-0.19%
2019/11/19	20	27.65	0	0.00	27.85	20	1,010	1.98%
2019/11/18	2	27.18	0	0.00	27.20	2	970	0.21%
2019/11/01	30	26.50	0	0.00	26.80	30	1,020	2.94%
2019/10/31	0	0.00	4	27.40	26.85	-4	1,009	-0.40%
2019/10/18	4	24.25	0	0.00	24.70	4	904	0.44%
2019/09/27	0	0.00	5	23.65	23.75	-5	1,038	-0.48%
2019/06/21	0	0.00	2	21.00	21.10	-2	874	-0.23%
2019/06/20	2	21.03	0	0.00	21.05	2	890	0.22%
2019/06/05	0	0.00	17	21.10	21.05	-17	734	-2.32%
2019/06/04	5	21.77	0	0.00	21.75	5	694	0.72%
2019/05/27	2	20.75	0	0.00	20.80	2	552	0.36%
2019/05/22	0	0.00	0.9	19.85	19.95	-0.9	508	-0.18%
2019/05/20	2	19.75	0	0.00	19.80	2	514	0.39%
2019/05/15	2	19.45	0	0.00	19.70	2	498	0.40%
2019/04/23	6	19.23	0	0.00	19.30	6	528	1.14%
2019/03/06	0	0.00	18	20.00	20.10	-18	490	-3.67%
2018/12/20	0	0.00	1	16.10	16.10	-1	550	-0.18%
2018/11/28	1	16.55	0	0.00	16.60	1	575	0.17%
2018/08/16	4	18.45	4	18.60	18.60	0	1,612	0.00%
2018/06/05	0	0.00	4	23.79	23.95	-4	1,725	-0.23%
2018/06/04	3	23.40	26	23.19	23.45	-23	1,693	-1.36%
2018/05/25	0	0.00	1	22.55	22.45	-1	1,670	-0.06%
2018/05/24	0	0.00	11	22.98	23.00	-11	1,651	-0.67%
2018/05/23	1	22.30	1	22.45	22.50	0	1,603	0.00%
2018/05/21	1	21.95	1	21.95	21.95	0	1,606	0.00%
2018/05/18	0	0.00	1	21.70	21.90	-1	1,597	-0.06%
2018/05/17	1	21.40	0	0.00	21.45	1	1,576	0.06%
2018/05/15	1	20.85	0	0.00	20.95	1	1,545	0.06%
2018/05/14	1	20.90	0	0.00	20.75	1	1,578	0.06%
2018/05/11	2	20.83	0	0.00	20.70	2	1,569	0.13%
2018/04/30	0	0.00	1	21.25	21.40	-1	1,527	-0.07%
2018/04/26	0	0.00	1	20.60	20.60	-1	1,508	-0.07%
2018/04/02	1	22.15	0	0.00	22.10	1	1,578	0.06%
2018/03/30	3	22.37	0	0.00	22.20	3	1,606	0.19%
2018/03/29	0	0.00	1	22.30	22.30	-1	1,602	-0.06%
2018/03/21	0	0.00	1	21.90	21.75	-1	1,493	-0.07%
2018/03/14	0	0.00	1	22.35	22.20	-1	1,366	-0.07%
2018/03/12	0	0.00	1	21.85	21.50	-1	1,315	-0.08%
2018/03/02	1	21.20	1	21.00	21.40	0	1,252	0.00%
2018/02/27	1	20.60	0	0.00	20.45	1	1,180	0.08%
2018/02/23	0	0.00	2	21.00	20.50	-2	1,161	-0.17%
2018/02/08	1	19.55	0	0.00	19.65	1	1,129	0.09%
2018/01/31	1	19.45	0	0.00	19.80	1	1,138	0.09%
2018/01/30	2	20.08	0	0.00	19.85	2	1,136	0.18%
2018/01/15	0	0.00	1	20.30	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%
2018/01/08	0	0.00	7	19.91	19.80	-7	1,151	-0.61%
2018/01/05	0	0.00	2	19.45	19.50	-2	1,092	-0.18%
2018/01/04	1	19.35	0	0.00	19.45	1	1,083	0.09%
2018/01/03	0	0.00	2	19.93	19.70	-2	1,068	-0.19%
2018/01/02	2	19.65	3	19.60	19.60	-1	1,046	-0.10%