立德 (3058)-兆豐-新莊券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	20.80	20.95	-5	2,040	-0.25%
2024/05/17	10	21.00	0	0.00	20.95	10	2,075	0.48%
2024/05/16	0	0.00	1	20.95	21.10	-1	2,128	-0.05%
2024/05/15	0	0.00	3	20.40	20.40	-3	2,119	-0.14%
2024/05/14	3	20.30	0	0.00	20.40	3	2,128	0.14%
2024/05/10	0	0.00	1	20.20	20.35	-1	2,145	-0.05%
2024/05/09	0	0.00	13	21.30	21.05	-13	2,136	-0.61%
2024/05/03	0	0.00	18	21.13	21.10	-18	2,118	-0.85%
2024/04/30	1	21.15	3	21.10	21.80	-2	2,123	-0.09%
2024/04/26	0	0.00	6	21.85	21.65	-6	2,144	-0.28%
2024/04/25	3	22.30	10	22.05	22.00	-7	2,126	-0.33%
2024/04/24	11	22.97	0	0.00	22.80	11	2,103	0.52%
2024/04/23	5	22.61	0	0.00	22.55	5	2,072	0.24%
2024/04/22	12	23.35	0	0.00	22.85	12	2,056	0.58%
2024/04/19	6	23.12	0	0.00	22.45	6	1,989	0.30%
2024/04/18	0	0.00	3	22.00	22.60	-3	1,938	-0.15%
2024/04/17	3	22.25	0	0.00	22.35	3	1,921	0.16%
2024/04/15	0	0.00	3	22.62	22.50	-3	1,850	-0.16%
2024/04/12	3	22.82	0	0.00	22.70	3	1,832	0.16%
2024/04/10	0	0.00	13	22.92	22.80	-13	1,788	-0.73%
2024/04/09	13	23.08	0	0.00	22.85	13	1,766	0.74%
2024/04/08	0	0.00	20	23.20	23.00	-20	1,744	-1.15%
2024/03/29	0	0.00	15	22.70	22.90	-15	1,577	-0.95%
2024/03/28	8	21.71	80	21.74	23.40	-72	1,519	-4.74%
2024/03/27	7	22.81	5	22.85	22.85	2	1,399	0.14%
2024/03/26	5	23.10	0	0.00	23.30	5	1,363	0.37%
2024/03/22	0	0.00	5	21.30	23.40	-5	1,113	-0.45%
2024/03/21	4	21.06	0	0.00	21.30	4	945	0.42%
2024/03/13	1	19.30	4	19.75	19.30	-3	849	-0.35%
2024/02/27	0	0.00	5	20.25	20.10	-5	875	-0.57%
2024/02/26	5	20.70	0	0.00	20.60	5	880	0.57%
2024/01/11	0	0.00	2	19.20	19.10	-2	704	-0.28%
2024/01/10	1	19.00	0	0.00	19.00	1	706	0.14%
2024/01/04	0	0.00	3	19.60	19.70	-3	708	-0.42%
2023/12/08	3	21.45	0	0.00	21.30	3	1,013	0.30%
2023/11/16	0	0.00	0	20.35	20.45	0	983	0.00%
2023/11/09	0	0.00	1	19.90	19.65	-1	1,014	-0.10%
2023/11/08	1	20.35	0	0.00	20.10	1	1,036	0.10%
2023/10/27	0	0.00	5	20.40	20.00	-5	1,148	-0.44%
2023/10/26	5	20.80	0	0.00	21.00	5	1,161	0.43%
2023/09/20	1	21.80	4	21.86	21.05	-3	2,147	-0.14%
2023/09/19	2	22.18	0	0.00	22.00	2	2,268	0.09%
2023/09/18	4	21.85	2	22.45	22.70	2	2,287	0.09%
2023/09/15	2	22.10	0	0.00	22.10	2	2,289	0.09%
2023/08/15	2	20.65	7	20.70	20.60	-5	4,845	-0.10%
2023/08/14	7	20.75	0	0.00	20.90	7	5,030	0.14%
2023/07/24	10	22.25	0	0.00	22.50	10	6,196	0.16%
2023/07/19	0	0.00	0	23.70	23.00	0	6,398	0.00%
2023/07/12	2	25.20	0	0.00	24.15	2	7,473	0.03%
2023/07/04	0	0.00	1	28.20	28.25	-1	7,401	-0.01%
2023/06/28	0	0.00	6	28.10	27.10	-6	7,236	-0.08%
2023/06/27	0	0.00	1	29.30	27.90	-1	7,167	-0.01%
2023/06/26	0	0.00	3	29.95	29.90	-3	7,032	-0.04%
2023/06/21	1	29.35	8	29.89	30.60	-7	7,016	-0.10%
2023/06/19	1	30.00	0	0.00	29.85	1	6,957	0.01%
2023/06/16	1	30.05	1	31.00	30.65	0	6,939	0.00%
2023/06/15	1	30.90	0	0.00	30.80	1	6,868	0.01%
2023/06/14	0	0.00	6	32.10	32.00	-6	6,717	-0.09%
2023/06/13	18	28.85	3	29.10	29.20	15	6,519	0.23%
2023/06/12	0	0.00	3	29.60	28.80	-3	6,461	-0.05%
2023/06/09	3	29.83	0	0.00	29.55	3	6,386	0.05%
2023/06/08	1	28.60	9	28.80	28.30	-8	6,270	-0.13%
2023/06/07	5	28.49	3	28.60	29.50	2	6,194	0.03%
2023/06/06	7	29.56	9	29.48	29.95	-2	6,039	-0.03%
2023/06/02	0	0.00	2	27.90	27.80	-2	5,673	-0.04%
2023/06/01	2	26.88	10	26.40	27.15	-8	5,529	-0.14%
2023/05/31	0	0.00	3	27.15	26.90	-3	5,461	-0.05%
2023/05/30	1	26.70	0	0.00	26.95	1	5,431	0.02%
2023/05/26	1	27.05	3	27.87	27.00	-2	5,388	-0.04%
2023/05/25	1	27.90	0	0.00	27.80	1	5,396	0.02%
2023/05/24	4	28.71	2	28.40	28.80	2	5,337	0.04%
2023/05/23	0	0.00	2	27.50	27.80	-2	5,214	-0.04%
2023/05/19	15	28.39	0	0.00	28.05	15	5,191	0.29%
2023/05/18	2	26.85	7	27.06	27.10	-5	5,010	-0.10%
2023/05/17	1	24.65	0	0.00	24.65	1	4,836	0.02%
2023/05/16	3	24.77	3	24.77	24.70	0	4,770	0.00%
2023/05/15	0	0.00	4	24.90	24.65	-4	4,694	-0.09%
2023/05/12	4	25.16	1	23.65	25.70	3	4,616	0.06%
2023/05/11	1	24.40	0	0.00	23.90	1	4,480	0.02%
2023/05/10	6	25.68	1	25.95	25.90	5	4,332	0.12%
2023/05/09	1	26.70	4.5	27.62	26.85	-3.5	4,202	-0.08%
2023/05/08	2.5	27.70	9	26.46	28.40	-6.5	3,987	-0.16%
2023/05/05	4	26.00	0	0.00	26.00	4	3,865	0.10%
2023/05/04	2	25.48	1	25.25	26.00	1	3,785	0.03%
2023/05/03	7	25.19	0	0.00	24.95	7	3,692	0.19%
2023/05/02	0	0.00	3	24.25	24.85	-3	3,608	-0.08%
2023/04/28	4	23.46	0	0.00	23.85	4	3,511	0.11%
2023/04/24	4	23.55	0	0.00	23.45	4	3,216	0.12%
2023/04/21	5	24.70	6	23.38	22.80	-1	3,104	-0.03%
2023/04/20	0	0.00	20	24.45	24.45	-20	2,670	-0.75%
2023/04/19	3	21.90	0	0.00	22.25	3	2,432	0.12%
2023/04/18	3	20.73	2	19.50	20.25	1	2,155	0.05%
2023/04/17	22	18.98	2	19.15	19.15	20	1,899	1.05%
2023/04/14	1	17.45	1	16.35	17.45	0	1,678	0.00%
2023/04/13	1	16.25	0	0.00	15.90	1	1,506	0.07%
2023/04/07	0	0.00	1	15.50	15.40	-1	1,396	-0.07%
2023/03/31	1	15.60	5	15.60	15.65	-4	1,361	-0.29%
2023/03/24	5	15.15	0	0.00	15.10	5	1,275	0.39%
2023/03/15	0	0.00	2	15.55	15.30	-2	931	-0.21%
2023/03/14	0	0.00	1	15.35	15.30	-1	900	-0.11%
2023/03/10	1	15.55	0	0.00	15.60	1	824	0.12%
2023/03/06	0	14.60	0	0.00	14.50	0	723	0.00%
2023/02/24	0	0.00	4	15.16	14.80	-4	678	-0.59%
2023/02/23	1	14.75	5	15.05	15.10	-4	623	-0.64%
2023/02/21	8	13.48	0	0.00	13.40	8	491	1.63%
2023/02/16	0	0.00	6	12.10	12.10	-6	284	-2.11%
2023/02/15	0	0.00	5	11.00	11.00	-5	210	-2.38%
2023/02/06	0	0.00	3	10.00	10.05	-3	181	-1.66%
2023/02/03	3	10.10	0	0.00	10.15	3	178	1.68%
2022/11/18	0	0.00	1	9.46	9.66	-1	166	-0.60%
2022/11/17	1	9.49	0	0.00	9.50	1	164	0.61%
2022/10/14	0	0.00	2	9.35	9.35	-2	331	-0.60%
2022/10/04	1	9.99	0	0.00	9.95	1	340	0.29%
2022/09/23	4	9.99	0	0.00	10.05	4	348	1.15%
2022/08/15	2	11.30	0	0.00	11.30	2	388	0.51%
2022/08/01	0	0.00	1	11.45	11.60	-1	387	-0.26%
2022/07/29	1	11.70	2	11.65	11.40	-1	379	-0.26%
2022/07/28	2	11.80	1	11.65	11.65	1	372	0.27%
2022/07/26	0	0.00	5	10.80	10.75	-5	339	-1.47%
2022/07/25	1	11.40	15	11.53	11.45	-14	329	-4.25%
2022/07/22	10	10.70	0	0.00	10.90	10	305	3.28%
2022/06/27	1	10.45	0	0.00	10.45	1	324	0.31%
2022/06/20	6	10.28	0	0.00	10.10	6	353	1.69%
2022/06/16	6	11.20	0	0.00	11.00	6	355	1.69%
2022/06/02	0	0.00	1	11.65	11.65	-1	384	-0.26%
2022/05/25	2	11.85	0	0.00	11.80	2	389	0.51%
2022/05/24	0	0.00	1	12.30	11.70	-1	388	-0.26%
2022/05/23	2	12.03	1	11.60	12.35	1	377	0.26%
2022/04/28	1	10.95	0	0.00	11.20	1	368	0.27%
2022/04/21	1	12.60	1	12.65	12.60	0	352	0.00%
2022/04/20	1	12.55	0	0.00	12.50	1	362	0.28%
2022/03/28	0	0.00	1	14.35	14.00	-1	473	-0.21%
2022/03/25	1	14.40	0	0.00	14.35	1	474	0.21%
2022/02/22	0	0.00	1	14.65	15.00	-1	876	-0.11%
2022/02/18	1	14.95	0	0.00	15.00	1	974	0.10%
2022/01/24	0	0.00	0	14.00	14.00	0	2,923	0.00%
2022/01/21	0	14.45	0	0.00	14.20	0	3,001	0.00%
2022/01/14	0	0.00	1	14.20	14.30	-1	3,718	-0.03%
2021/12/28	0	0.00	3	16.28	16.30	-3	3,978	-0.08%
2021/12/27	0	0.00	1	16.50	16.50	-1	3,994	-0.03%
2021/12/24	3	16.45	0	0.00	16.35	3	4,000	0.07%
2021/12/22	1	16.25	0	0.00	16.40	1	4,151	0.02%
2021/12/13	0	0.00	1	16.70	16.80	-1	4,132	-0.02%
2021/11/25	1	16.50	0	0.00	16.35	1	4,391	0.02%
2021/11/22	0	0.00	1	17.10	17.10	-1	4,573	-0.02%
2021/11/12	0	0.00	2	17.65	17.65	-2	4,036	-0.05%
2021/11/09	1	18.05	3	17.85	17.75	-2	3,893	-0.05%
2021/11/08	2	17.50	0	0.00	17.25	2	3,703	0.05%
2021/11/05	2	16.98	0	0.00	16.30	2	3,561	0.06%
2021/11/02	2	17.25	2	16.80	16.85	0	3,485	0.00%
2021/10/28	1	16.70	2	16.25	16.05	-1	3,104	-0.03%
2021/10/27	4	16.35	6	16.62	16.60	-2	3,064	-0.07%
2021/10/25	0	0.00	1	14.90	15.00	-1	2,683	-0.04%
2021/10/22	0	0.00	6	14.90	15.00	-6	2,636	-0.23%
2021/10/21	7	14.78	0	0.00	14.60	7	2,981	0.23%
2021/10/04	0	0.00	3	13.90	13.10	-3	4,133	-0.07%
2021/10/01	0	0.00	2	14.35	14.10	-2	4,131	-0.05%
2021/09/30	0	0.00	2	14.80	14.80	-2	4,156	-0.05%
2021/09/29	4	15.28	0	0.00	15.00	4	4,291	0.09%
2021/09/16	0	0.00	4	14.80	14.80	-4	5,003	-0.08%
2021/09/15	0	0.00	0	15.05	15.00	0	5,025	0.00%
2021/09/14	2	15.33	0	0.00	15.15	2	5,057	0.04%
2021/09/09	1	15.00	0	0.00	15.20	1	5,111	0.02%
2021/09/06	0	0.00	2	15.30	15.30	-2	5,130	-0.04%
2021/08/31	0	0.00	2	16.15	16.15	-2	5,018	-0.04%
2021/08/27	0	0.00	2	15.70	15.70	-2	4,947	-0.04%
2021/08/26	2	15.60	0	0.00	15.95	2	4,983	0.04%
2021/08/20	2	14.95	0	0.00	15.20	2	5,489	0.04%
2021/08/13	2	15.50	0	0.00	15.05	2	5,341	0.04%
2021/08/11	0	0.00	5	15.97	15.90	-5	5,362	-0.09%
2021/08/10	2	16.70	1	16.65	16.70	1	5,390	0.02%
2021/08/09	1	17.10	1	17.10	17.00	0	5,363	0.00%
2021/08/05	0	0.00	1	17.25	17.15	-1	5,464	-0.02%
2021/07/28	5	17.90	0	0.00	17.65	5	6,019	0.08%
2021/07/26	2	18.90	2	18.50	19.00	0	5,766	0.00%
2021/07/16	0	0.00	5	18.65	18.35	-5	6,008	-0.08%
2021/07/13	9	19.04	1	18.95	18.90	8	5,841	0.14%
2021/07/12	5	18.50	0	0.00	18.60	5	5,535	0.09%
2021/07/05	0	0.00	15	17.20	17.40	-15	6,382	-0.24%
2021/07/02	0	0.00	1	16.75	16.90	-1	6,689	-0.01%
2021/07/01	1	16.65	1	16.50	16.60	0	7,564	0.00%
2021/06/29	1	17.85	13	16.90	17.15	-12	8,170	-0.15%
2021/06/28	23	18.00	5	18.15	18.15	18	8,010	0.22%
2021/06/25	7	16.50	0	0.00	16.50	7	7,798	0.09%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/08	9	15.15	9	14.95	14.95	0	9,778	0.00%
2021/06/01	11	16.15	6	17.00	16.35	5	9,786	0.05%
2021/05/18	2	13.60	0	0.00	13.85	2	10,442	0.02%
2021/05/03	0	0.00	1	18.55	18.10	-1	11,086	-0.01%
2021/04/28	0	0.00	2	21.15	21.00	-2	11,468	-0.02%
2021/04/27	2	22.93	0	0.00	21.80	2	12,062	0.02%
2021/04/20	0	0.00	1	20.25	20.95	-1	12,026	-0.01%
2021/04/19	0	0.00	1	23.00	21.75	-1	12,120	-0.01%
2021/04/16	2	22.00	0	0.00	22.50	2	12,079	0.02%
2021/04/15	0	0.00	3	21.00	21.00	-3	12,060	-0.02%
2021/04/12	0	0.00	22	21.66	21.40	-22	12,023	-0.18%
2021/04/09	3	22.92	16	22.83	22.75	-13	11,808	-0.11%
2021/04/07	26	19.62	6	19.91	20.40	20	10,758	0.19%
2021/04/06	6	18.52	4	18.50	18.55	2	10,105	0.02%
2021/04/01	18	16.78	6	16.82	16.90	12	9,992	0.12%
2021/03/31	0	15.65	0	0.00	15.40	0	9,627	0.00%
2021/03/29	0	0.00	1	15.20	15.35	-1	9,743	-0.01%
2021/03/24	5	15.65	8	15.24	15.20	-3	9,794	-0.03%
2021/03/23	1	14.95	19	14.80	15.00	-18	9,671	-0.19%
2021/03/22	16	16.38	28	16.37	16.20	-12	9,455	-0.13%
2021/03/19	12	15.75	4	15.30	15.75	8	8,718	0.09%
2021/03/17	5	13.97	1	14.05	14.00	4	8,116	0.05%
2021/03/16	15	13.83	10	13.70	13.70	5	8,005	0.06%
2021/03/12	7	13.34	6	13.60	13.60	1	7,911	0.01%
2021/03/08	2	13.80	0	0.00	13.30	2	7,760	0.03%
2021/03/03	0	0.00	13	14.10	14.30	-13	7,188	-0.18%
2021/03/02	13	14.75	3	14.75	14.75	10	6,798	0.15%
2021/02/26	15	13.50	0	0.00	13.45	15	6,487	0.23%
2021/02/23	6	13.45	6	13.30	13.30	0	6,312	0.00%
2021/02/18	0	0.00	10	13.25	13.25	-10	6,085	-0.16%
2021/02/03	5	12.25	0	0.00	12.30	5	5,874	0.09%
2021/02/02	5	12.72	0	0.00	12.55	5	5,825	0.09%
2021/01/25	0	0.00	1	13.15	12.95	-1	4,387	-0.02%
2021/01/22	1	13.05	0	0.00	13.10	1	4,309	0.02%
2021/01/21	35	13.51	53	13.25	12.65	-18	4,098	-0.44%
2021/01/20	4	14.83	1	15.40	13.95	3	3,661	0.08%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/08	0	0.00	23	9.97	10.00	-23	2,445	-0.94%
2021/01/07	24	10.33	10	10.35	10.35	14	2,379	0.59%
2021/01/06	6	9.66	0	0.00	9.41	6	2,190	0.27%
2021/01/05	1	10.00	0	0.00	9.92	1	2,149	0.05%
2020/12/30	10	10.45	0	0.00	10.30	10	2,024	0.49%
2020/12/29	45	10.29	42	10.50	10.30	3	1,968	0.15%
2020/12/28	1	9.87	0	0.00	9.85	1	1,707	0.06%
2020/12/25	34	10.26	30	10.58	10.05	4	1,639	0.24%
2020/12/24	0	0.00	10	9.70	10.15	-10	1,401	-0.71%
2020/12/22	0	0.00	1	9.37	9.27	-1	1,203	-0.08%
2020/12/18	11	9.63	3	9.73	9.73	8	1,034	0.77%
2020/12/15	9	8.52	9	8.32	8.32	0	766	0.00%
2020/09/11	1	7.98	0	0.00	8.12	1	491	0.20%
2020/09/09	0	0.00	1	8.17	8.40	-1	462	-0.22%
2020/09/08	2	8.16	0	0.00	8.18	2	442	0.45%
2020/09/07	4	8.44	6	8.46	8.51	-2	392	-0.51%
2020/06/29	0	0.00	0	6.80	6.67	0	408	0.00%
2019/07/10	2	7.60	2	7.66	7.63	0	136	0.00%
2019/07/05	0	0.00	1	7.58	7.61	-1	131	-0.76%
2019/07/04	1	7.57	0	0.00	7.59	1	132	0.76%
2019/06/05	0	0.00	4.2	7.92	7.94	-4.2	135	-3.11%
2019/03/28	0	8.50	0	0.00	8.10	0	92	0.00%
2019/03/19	0	8.10	0	0.00	8.14	0	107	0.00%
2018/10/11	1	7.28	0	0.00	7.18	1	194	0.51%
2018/07/20	2	8.39	0	0.00	8.40	2	601	0.33%
2018/04/17	1	8.50	0	0.00	8.50	1	193	0.52%
2018/01/18	2	9.17	0	0.00	9.18	2	250	0.80%
2018/01/10	0	0.00	5	9.21	9.22	-5	245	-2.03%