笙泉 (3122)-兆豐-新莊券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	55.93	0	0.00	55.00	8	2,142	0.37%
2024/06/19	0	0.00	3	58.00	59.50	-3	2,108	-0.14%
2024/06/18	0	0.00	45	59.94	61.00	-45	2,078	-2.17%
2024/06/17	9	57.71	3	59.37	59.10	6	2,051	0.29%
2024/06/13	32	55.14	0	0.00	54.40	32	1,963	1.63%
2024/06/12	10	57.51	0	0.00	56.50	10	1,930	0.52%
2024/06/11	1	56.90	0	0.00	58.80	1	1,798	0.06%
2024/06/07	16	56.48	7	56.79	57.50	9	1,591	0.57%
2024/06/06	0	0.00	3	54.20	54.20	-3	894	-0.34%
2024/06/05	0	0.00	73	48.80	49.30	-73	845	-8.63%
2024/06/04	1	44.80	0	0.00	44.85	1	797	0.13%
2024/05/28	73	42.00	0	0.00	41.30	73	628	11.62%
2024/05/16	0	0.00	1	39.90	39.50	-1	622	-0.16%
2024/05/10	1	39.30	0	0.00	38.95	1	667	0.15%
2024/05/06	1	40.50	1	40.70	40.15	0	739	0.00%
2024/04/26	0	39.88	0	0.00	39.75	0	696	0.00%
2024/04/25	0	0.00	0	39.75	39.90	0	700	0.00%
2024/04/09	0	41.15	0	0.00	41.00	0	742	0.00%
2024/04/03	0	0.00	1	42.60	42.45	-1	725	-0.14%
2024/04/02	1	41.25	0	0.00	40.95	1	710	0.14%
2024/02/29	0	0.00	1	44.05	43.85	-1	2,158	-0.05%
2024/02/19	1	44.10	0	0.00	44.20	1	3,458	0.03%
2024/02/05	0	0.00	1	41.40	41.40	-1	3,703	-0.03%
2024/02/01	1	44.70	1	45.10	44.05	0	4,459	0.00%
2024/01/15	1	44.60	0	0.00	44.05	1	7,977	0.01%
2024/01/09	0	0.00	10	42.40	42.60	-10	8,905	-0.11%
2023/12/26	1	46.75	1	46.55	46.95	0	10,829	0.00%
2023/12/20	3	45.42	2	45.33	45.10	1	11,418	0.01%
2023/12/14	1	51.90	1	48.40	49.00	0	11,764	0.00%
2023/12/08	2	51.40	2	50.85	50.70	0	11,727	0.00%
2023/12/07	1	51.70	1	50.30	50.30	0	11,691	0.00%
2023/12/06	10	52.75	0	0.00	51.40	10	11,639	0.09%
2023/11/30	0	0.00	2	53.00	53.00	-2	11,333	-0.02%
2023/11/29	5	53.24	3	53.00	52.80	2	11,162	0.02%
2023/11/28	0	0.00	1	53.30	53.30	-1	10,863	-0.01%
2023/11/27	0	0.00	3	49.15	48.50	-3	10,560	-0.03%
2023/11/23	15	53.77	12	54.03	52.90	3	10,378	0.03%
2023/11/22	10	49.65	12	50.95	51.20	-2	9,582	-0.02%
2023/11/20	2	46.13	3	46.35	46.35	-1	9,288	-0.01%
2023/11/17	5	48.50	5	48.51	46.60	0	9,246	0.00%
2023/11/15	1	48.10	1	47.40	47.40	0	9,120	0.00%
2023/11/14	2	47.73	7	47.68	48.00	-5	9,031	-0.06%
2023/11/13	1	46.15	1	47.10	47.10	0	8,933	0.00%
2023/11/10	9	46.74	4	47.08	46.15	5	8,846	0.06%
2023/11/09	8	49.81	7	48.91	47.25	1	8,668	0.01%
2023/11/08	14	48.66	17	49.83	50.10	-3	8,060	-0.04%
2023/11/06	1	44.95	1	45.20	45.20	0	7,728	0.00%
2023/11/03	1	46.85	1	47.30	45.50	0	7,648	0.00%
2023/11/02	2	47.45	2	47.25	47.00	0	7,522	0.00%
2023/10/31	7	47.76	5	48.14	48.00	2	7,064	0.03%
2023/10/30	5	47.44	8	47.33	46.85	-3	6,400	-0.05%
2023/10/27	15	46.80	13	47.97	45.70	2	6,086	0.03%
2023/10/26	4	45.90	1	46.45	44.15	3	5,653	0.05%
2023/10/25	4	45.98	7	46.82	47.30	-3	5,556	-0.05%
2023/10/24	29	48.57	25	47.44	45.00	4	5,298	0.08%
2023/10/23	13	45.46	15	46.42	46.50	-2	4,810	-0.04%
2023/10/20	28	46.09	39	44.58	42.30	-11	4,413	-0.25%
2023/10/19	1	42.65	2	42.13	43.75	-1	3,829	-0.03%
2023/10/18	6	39.16	2	39.40	39.80	4	3,708	0.11%
2023/10/17	4	40.31	0	0.00	37.70	4	3,536	0.11%
2023/10/16	2	39.75	0	0.00	39.45	2	3,448	0.06%
2023/10/13	2	45.08	2	45.58	43.70	0	3,347	0.00%
2023/10/12	3	45.95	2	44.35	46.00	1	3,264	0.03%
2023/10/11	2	48.18	5	48.14	45.25	-3	3,075	-0.10%
2023/10/05	4	46.21	9	46.70	45.45	-5	2,622	-0.19%
2023/10/04	12	41.35	12	42.26	43.25	0	2,202	0.00%
2023/10/03	4	37.71	5	37.32	39.35	-1	1,669	-0.06%
2023/09/28	1	35.10	1	35.00	36.00	0	1,436	0.00%
2023/09/27	1	33.10	0	0.00	35.20	1	1,002	0.10%
2023/09/26	0	0.00	1	32.70	32.00	-1	848	-0.12%
2023/09/20	1	31.40	12	33.94	31.90	-11	699	-1.57%
2023/09/19	1	31.35	9	31.23	31.35	-8	516	-1.55%
2023/09/15	1	26.30	1	26.20	26.60	0	416	0.00%
2023/07/04	0	0.00	5	28.67	28.50	-5	330	-1.51%
2023/06/27	6	29.13	7	29.58	28.50	-1	278	-0.36%
2023/06/26	5	27.00	5	27.10	28.15	0	189	0.00%
2023/06/08	1	25.55	0	0.00	25.30	1	167	0.60%
2023/04/25	0	0.00	4	24.50	24.35	-4	365	-1.09%
2023/04/21	5	25.97	1	24.80	24.80	4	364	1.10%
2023/04/18	0	0.00	1	27.50	27.05	-1	351	-0.28%
2023/04/17	3	27.68	2	27.55	27.40	1	351	0.28%
2023/04/12	2	27.70	0	0.00	27.90	2	350	0.57%
2023/04/11	1	27.35	0	0.00	27.45	1	347	0.29%
2023/03/10	2	28.15	0	0.00	27.80	2	383	0.52%
2023/03/09	1	29.45	0	0.00	28.90	1	386	0.26%
2023/03/08	0	0.00	2	29.50	29.10	-2	378	-0.53%
2023/02/23	4	28.60	0	0.00	28.45	4	395	1.01%
2023/02/17	2	27.80	0	0.00	28.05	2	556	0.36%
2023/02/15	2	28.78	3	28.50	27.90	-1	568	-0.18%
2023/02/14	1	28.45	0	0.00	27.85	1	536	0.19%
2023/02/08	0	0.00	1	28.15	28.00	-1	521	-0.19%
2023/02/02	0	0.00	2	27.95	27.70	-2	517	-0.39%
2023/01/17	0	25.85	1	24.40	24.40	-1	497	-0.20%
2023/01/13	0	0.00	2	25.30	24.90	-2	500	-0.40%
2023/01/09	1	26.15	0	0.00	25.85	1	507	0.20%
2023/01/05	2	25.93	0	0.00	25.65	2	516	0.39%
2022/12/20	0	0.00	1	26.20	26.05	-1	599	-0.17%
2022/12/16	1	26.90	0	0.00	26.90	1	597	0.17%
2022/12/15	1	27.65	0	0.00	27.45	1	595	0.17%
2022/12/05	1	30.30	0	0.00	29.00	1	587	0.17%
2022/12/02	6	29.87	0	0.00	29.45	6	576	1.04%
2022/11/30	1	28.30	0	0.00	28.30	1	552	0.18%
2022/11/29	1	27.95	0	0.00	27.85	1	552	0.18%
2022/11/17	2	28.70	2	29.00	29.00	0	498	0.00%
2022/11/16	6	27.70	6	28.31	28.85	0	425	0.00%
2022/11/14	0	0.00	1	25.45	25.45	-1	337	-0.30%
2022/10/31	3	25.10	3	25.05	25.00	0	325	0.00%
2022/09/29	4	24.80	4	25.40	25.40	0	347	0.00%
2022/09/28	5	23.30	0	0.00	23.10	5	339	1.47%
2022/09/13	1	30.90	1	32.35	31.40	0	410	0.00%
2022/09/07	1	28.90	1	29.05	28.65	0	438	0.00%
2022/09/06	3	29.43	3	29.47	29.30	0	438	0.00%
2022/08/15	2	35.78	0	0.00	35.40	2	548	0.36%
2022/07/13	8	32.24	5	32.38	32.00	3	929	0.32%
2022/07/12	2	30.10	1	31.65	30.10	1	944	0.11%
2022/07/08	1	36.80	1	37.35	36.75	0	1,045	0.00%
2022/06/22	1	39.00	0	0.00	39.50	1	2,640	0.04%
2022/06/21	0	0.00	4	39.41	41.25	-4	2,671	-0.15%
2022/06/20	4	38.25	0	0.00	38.25	4	2,833	0.14%
2022/06/14	6	46.00	6	45.65	46.70	0	2,875	0.00%
2022/05/31	0	0.00	0	51.80	52.10	0	3,195	0.00%
2022/05/27	1	49.60	0	0.00	49.50	1	3,253	0.03%
2022/05/18	0	0.00	1	50.40	50.10	-1	3,303	-0.03%
2022/05/17	0	0.00	1	49.60	50.20	-1	3,309	-0.03%
2022/05/16	1	49.65	0	0.00	49.20	1	3,327	0.03%
2022/05/05	1	55.90	1	56.60	55.60	0	3,429	0.00%
2022/05/04	1	53.70	0	0.00	53.90	1	3,380	0.03%
2022/04/28	2	50.90	0	0.00	49.60	2	3,363	0.06%
2022/04/22	0	0.00	2	56.10	55.70	-2	3,311	-0.06%
2022/04/20	0	0.00	2	56.20	56.40	-2	3,272	-0.06%
2022/04/18	2	56.60	0	0.00	55.00	2	3,236	0.06%
2022/04/13	1	59.40	2	59.60	60.10	-1	3,141	-0.03%
2022/04/12	1	58.60	1	59.90	58.00	0	3,081	0.00%
2022/04/11	5	58.90	1	60.00	59.00	4	3,039	0.13%
2022/04/08	1	61.90	0	0.00	61.50	1	2,976	0.03%
2022/04/07	1	64.60	6	63.35	62.00	-5	2,917	-0.17%
2022/04/01	29	68.51	37	68.40	66.80	-8	2,782	-0.29%
2022/03/31	27	67.91	29	68.95	68.90	-2	2,525	-0.08%
2022/03/30	0	0.00	15	66.73	67.10	-15	2,022	-0.74%
2022/03/29	3	60.07	3	61.53	61.00	0	1,858	0.00%
2022/03/23	5	59.78	2	61.10	57.90	3	1,661	0.18%
2022/03/22	0	0.00	2	55.85	56.10	-2	1,513	-0.13%
2022/03/18	2	55.35	1	55.30	55.10	1	1,542	0.06%
2022/03/17	1	55.50	1	55.90	54.80	0	1,552	0.00%
2022/03/08	0	0.00	3	51.37	50.10	-3	1,897	-0.16%
2022/03/07	2	55.40	0	0.00	54.60	2	1,918	0.10%
2022/03/04	3	60.90	1	62.00	60.60	2	2,105	0.09%
2022/02/11	0	0.00	2	55.30	53.00	-2	4,194	-0.05%
2022/01/21	0	47.40	0	0.00	46.80	0	4,668	0.00%
2022/01/20	1	49.20	0	0.00	49.20	1	4,717	0.02%
2022/01/14	2	48.63	3	48.45	49.05	-1	4,739	-0.02%
2022/01/10	3	52.10	1	52.50	53.30	2	4,762	0.04%
2022/01/07	2	52.50	0	0.00	51.80	2	4,756	0.04%
2022/01/06	2	55.20	0	0.00	54.90	2	4,738	0.04%
2022/01/05	1	56.80	0	0.00	56.20	1	4,736	0.02%
2022/01/04	1	57.20	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	57.90	0	0.00	57.90	1	4,747	0.02%
2021/12/29	1	57.60	0	0.00	57.70	1	4,762	0.02%
2021/12/28	1	58.40	0	0.00	58.40	1	4,782	0.02%
2021/12/27	2	59.70	0	0.00	59.50	2	4,792	0.04%
2021/12/24	1	60.60	1	61.10	60.60	0	4,805	0.00%
2021/12/23	1	58.90	0	0.00	59.10	1	4,752	0.02%
2021/12/22	1	59.70	1	58.80	58.80	0	4,763	0.00%
2021/12/17	1	59.50	0	0.00	57.80	1	4,787	0.02%
2021/12/14	1	57.60	0	0.00	56.20	1	4,773	0.02%
2021/12/10	2	59.80	0	0.00	58.60	2	4,756	0.04%
2021/12/09	1	60.70	0	0.00	60.50	1	4,752	0.02%
2021/12/08	13	63.52	2	62.70	61.70	11	4,733	0.23%
2021/12/07	1	65.80	1	68.00	65.00	0	4,663	0.00%
2021/12/06	2	64.80	1	64.60	64.90	1	4,623	0.02%
2021/12/03	2	64.50	2	64.10	64.00	0	4,677	0.00%
2021/12/02	13	65.11	4	66.28	64.90	9	4,793	0.19%
2021/12/01	3	63.60	3	63.87	65.70	0	4,893	0.00%
2021/11/30	10	65.73	10	67.10	64.30	0	4,931	0.00%
2021/11/29	3	64.47	12	63.81	65.40	-9	4,785	-0.19%
2021/11/26	4	60.63	2	61.15	59.50	2	4,779	0.04%
2021/11/25	6	61.82	0	0.00	61.50	6	4,796	0.13%
2021/11/24	7	62.80	12	63.89	62.70	-5	4,805	-0.10%
2021/11/23	11	62.59	1	64.50	61.80	10	4,776	0.21%
2021/11/22	3	65.70	1	65.80	65.80	2	4,830	0.04%
2021/11/19	1	66.90	8	66.25	67.80	-7	4,775	-0.15%
2021/11/18	5	66.56	4	65.33	65.10	1	4,667	0.02%
2021/11/17	2	66.30	0	0.00	66.20	2	4,523	0.04%
2021/11/16	12	69.52	9	69.13	67.40	3	4,391	0.07%
2021/11/15	1	62.60	8	66.63	66.80	-7	3,974	-0.18%
2021/11/12	2	58.25	1	60.80	60.80	1	3,582	0.03%
2021/11/10	1	52.00	1	52.30	52.10	0	3,154	0.00%
2021/11/09	0	0.00	1	49.50	50.00	-1	3,062	-0.03%
2021/11/08	0	0.00	1	48.10	47.05	-1	3,002	-0.03%
2021/11/04	1	48.00	1	48.30	48.60	0	3,109	0.00%
2021/11/03	0	0.00	4	47.59	47.55	-4	3,155	-0.13%
2021/11/02	2	46.25	1	48.10	45.85	1	3,213	0.03%
2021/11/01	2	47.00	1	47.15	46.90	1	3,345	0.03%
2021/10/29	2	48.00	0	0.00	46.45	2	3,380	0.06%
2021/10/28	1	45.90	0	0.00	47.95	1	3,179	0.03%
2021/10/27	0	0.00	1	43.10	43.60	-1	3,183	-0.03%
2021/10/26	3	43.55	2	42.95	42.80	1	3,336	0.03%
2021/10/22	1	43.60	0	0.00	43.80	1	3,496	0.03%
2021/10/18	1	40.50	1	41.00	41.00	0	4,039	0.00%
2021/10/06	1	40.60	1	41.00	39.60	0	6,132	0.00%
2021/10/01	0	0.00	1	42.00	41.05	-1	6,371	-0.02%
2021/09/30	1	44.45	0	0.00	44.20	1	6,367	0.02%
2021/09/16	1	48.80	1	48.45	48.50	0	6,404	0.00%
2021/09/15	0	0.00	0	47.30	47.90	0	6,399	0.00%
2021/09/08	4	49.80	0	0.00	49.10	4	6,625	0.06%
2021/09/07	3	53.60	13	54.38	52.70	-10	6,680	-0.15%
2021/09/06	21	54.09	16	54.82	55.00	5	6,550	0.08%
2021/09/03	1	53.20	0	0.00	53.20	1	6,475	0.02%
2021/09/02	0	0.00	3	49.75	50.00	-3	6,544	-0.05%
2021/09/01	1	53.80	0	0.00	52.70	1	6,477	0.02%
2021/08/31	0	0.00	3	51.00	51.10	-3	6,345	-0.05%
2021/08/30	3	49.20	0	0.00	49.40	3	6,297	0.05%
2021/08/24	1	46.50	1	45.20	44.90	0	6,243	0.00%
2021/08/23	1	44.70	1	45.80	46.15	0	6,234	0.00%
2021/08/18	1	44.20	1	46.00	47.00	0	6,272	0.00%
2021/08/11	3	47.80	1	49.25	46.00	2	6,187	0.03%
2021/08/10	1	49.00	2	49.70	48.25	-1	6,127	-0.02%
2021/08/09	0	0.00	3	55.97	52.00	-3	6,033	-0.05%
2021/08/06	4	54.63	0	0.00	55.20	4	5,963	0.07%
2021/08/05	1	52.40	1	52.90	57.20	0	5,881	0.00%
2021/07/30	6	55.03	8	54.35	53.00	-2	5,689	-0.04%
2021/07/29	1	48.45	1	49.95	52.80	0	5,541	0.00%
2021/07/28	0	0.00	18	51.02	48.05	-18	5,490	-0.33%
2021/07/26	0	0.00	0	55.90	55.10	0	5,357	0.00%
2021/07/23	3	58.00	5	55.36	54.60	-2	5,274	-0.04%
2021/07/22	9	58.92	7.3	59.45	58.00	1.7	5,129	0.03%
2021/07/21	9	60.23	3	60.30	61.70	6	4,952	0.12%
2021/07/20	2	57.80	0	0.00	57.80	2	4,517	0.04%
2021/07/19	3	55.10	3	53.17	52.60	0	4,276	0.00%
2021/07/16	16.3	53.48	24	54.64	51.50	-7.7	4,135	-0.19%
2021/07/15	13	49.86	2	48.50	51.50	11	3,911	0.28%
2021/07/14	17	50.06	10	47.66	47.40	7	3,775	0.19%
2021/07/13	2	51.60	6	51.10	49.90	-4	3,709	-0.11%
2021/07/12	2	47.60	0	0.00	47.60	2	3,547	0.06%
2021/07/09	9	40.53	9	41.34	43.30	0	3,725	0.00%
2021/07/06	3	38.58	0	0.00	38.10	3	3,512	0.09%
2021/07/05	1	38.40	1	38.00	38.00	0	3,502	0.00%
2021/06/24	1	37.90	0	0.00	38.05	1	3,497	0.03%
2021/06/21	1	39.60	0	0.00	38.40	1	3,533	0.03%
2021/06/18	5	44.50	5	43.01	42.60	0	3,633	0.00%
2021/06/16	5	40.82	4	41.50	41.20	1	3,517	0.03%
2021/06/15	2	39.40	2	39.60	39.40	0	3,498	0.00%
2021/06/10	1	39.90	0	40.40	39.25	1	3,569	0.03%
2021/06/03	0	0.00	1	40.10	39.60	-1	3,391	-0.03%
2021/06/02	1	39.10	0	0.00	40.65	1	3,347	0.03%
2021/06/01	8	37.04	8	39.14	38.90	0	3,259	0.00%
2021/05/26	1	38.40	1	38.40	36.75	0	3,123	0.00%
2021/05/25	0	0.00	0	36.27	37.15	0	3,086	0.00%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/05/14	2	34.40	2	31.50	31.10	0	3,133	0.00%
2021/05/13	4	29.21	4	32.00	33.15	0	3,095	0.00%
2021/05/10	1	38.80	1	39.50	38.00	0	2,984	0.00%
2021/05/07	4	37.56	4	38.21	38.50	0	2,970	0.00%
2021/05/06	0	0.00	5	34.70	35.00	-5	2,918	-0.17%
2021/05/05	5	34.84	15	34.50	34.00	-10	2,898	-0.35%
2021/05/04	1	32.05	0	0.00	32.85	1	2,871	0.03%
2021/04/28	0	0.00	5	40.85	40.55	-5	2,853	-0.18%
2021/04/27	0	0.00	2	40.40	40.45	-2	2,827	-0.07%
2021/04/26	21	42.49	0	42.50	41.55	21	2,795	0.75%
2021/04/23	2	41.45	1	41.50	41.50	1	2,705	0.04%
2021/04/22	0	0.00	3	38.00	37.75	-3	2,619	-0.11%
2021/04/20	5	39.42	5	38.53	40.15	0	2,414	0.00%
2021/04/16	5	42.72	11	41.92	40.05	-6	2,292	-0.26%
2021/04/15	0	0.00	6	41.83	44.50	-6	2,101	-0.29%
2021/04/14	1	42.00	5	45.30	41.40	-4	1,891	-0.21%
2021/04/12	3	47.00	0	0.00	45.45	3	1,892	0.16%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/04/06	0	0.00	2	49.00	49.65	-2	1,848	-0.11%
2021/03/31	2	50.80	0	0.00	49.50	2	1,882	0.11%
2021/03/30	0	0.00	10	46.50	47.90	-10	1,866	-0.54%
2021/03/29	0	0.00	5	42.22	43.55	-5	1,862	-0.27%
2021/03/26	1	44.00	36	43.80	41.20	-35	1,876	-1.87%
2021/03/25	1	41.10	0	0.00	41.10	1	1,865	0.05%
2021/03/24	20	40.70	0	0.00	37.40	20	1,883	1.06%
2021/03/23	50	37.40	3	37.40	37.40	47	1,929	2.44%
2021/03/19	0	0.00	3	30.05	30.95	-3	1,810	-0.17%
2021/03/18	1	27.95	2	27.20	28.15	-1	1,721	-0.06%
2021/03/17	1	25.90	0	0.00	26.45	1	1,656	0.06%
2021/03/08	3	20.37	0	0.00	20.15	3	1,714	0.17%
2021/02/26	2	23.30	0	0.00	23.40	2	1,791	0.11%
2021/02/24	0	0.00	1	22.75	22.10	-1	1,746	-0.06%
2021/02/19	0	0.00	8	19.90	19.40	-8	1,623	-0.49%
2021/02/18	0	0.00	20	19.25	19.30	-20	1,598	-1.25%
2021/02/01	24	16.75	4	16.93	16.70	20	1,558	1.28%
2021/01/29	0	0.00	20	18.45	17.50	-20	1,545	-1.29%
2021/01/14	20	17.45	0	0.00	17.45	20	1,350	1.48%
2020/12/22	8	19.53	0	0.00	18.70	8	1,095	0.73%
2020/12/18	0	0.00	2	20.65	19.25	-2	1,044	-0.19%
2020/12/17	5	21.44	3	21.93	20.00	2	1,026	0.19%
2020/12/16	2	21.50	2	21.60	22.00	0	946	0.00%
2020/12/14	0	0.00	10	19.60	21.45	-10	937	-1.07%
2020/12/11	15	20.97	5	19.95	19.95	10	920	1.09%
2020/12/09	0	0.00	17	19.57	19.35	-17	804	-2.11%
2020/12/03	21	17.69	5	17.73	17.30	16	531	3.01%
2020/11/26	0	0.00	4	13.24	13.35	-4	362	-1.10%
2020/11/23	4	13.98	0	0.00	14.25	4	347	1.15%
2020/11/17	0	0.00	1	13.75	13.40	-1	332	-0.30%
2020/11/16	1	13.95	0	0.00	13.40	1	342	0.29%
2020/07/16	6	11.20	6	11.06	11.30	0	186	0.00%
2020/06/29	0	0.00	0	11.25	11.25	0	131	0.00%
2020/03/27	0	8.60	0	0.00	8.08	0	119	0.01%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2020/03/10	0	12.10	0	0.00	11.80	0	112	0.00%
2020/02/24	0	0.00	10	12.03	11.80	-10	85	-11.66%
2020/02/21	10	12.15	0	0.00	12.15	10	76	13.12%
2019/10/02	0	0.00	24	13.17	13.15	-24	64	-37.17%
2019/09/24	24	14.45	0	0.00	14.45	24	43	55.11%
2019/05/08	4	13.81	4	13.96	13.00	0	51	0.00%
2019/04/11	1	13.85	1	14.15	13.95	0	27	0.00%
2019/03/28	0	14.05	0	0.00	12.70	0	18	0.01%
2019/03/19	0	14.00	0	0.00	13.20	0	17	0.01%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.08%
2019/01/24	0	15.50	0	0.00	15.35	0	18	0.01%
2018/10/15	0	14.30	0	0.00	14.20	0	23	0.00%
2018/09/28	0	0.00	1	15.85	15.85	-1	29	-3.35%
2018/05/03	0	0.00	4	18.05	18.10	-4	281	-1.42%
2018/05/02	4	18.60	1	18.50	18.55	3	281	1.06%
2018/04/26	0	0.00	18	18.15	18.00	-18	273	-6.58%
2018/04/23	33	21.50	33	21.54	21.55	0	191	0.00%
2018/04/17	0	0.00	27	21.13	18.50	-27	130	-20.75%
2018/04/16	45	20.02	0	0.00	20.10	45	87	51.68%