弘塑 (3131)-兆豐-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	1077.50	1070.00	-0.2	1,374	-0.01%
2024/04/23	0	0.00	2	971.00	950.00	-2	1,395	-0.14%
2024/04/22	2	928.00	0	0.00	930.00	2	1,399	0.14%
2024/04/19	1	991.00	1.2	996.92	1030.00	-0.2	1,384	-0.01%
2024/04/18	0.4	1101.25	14	1070.00	1045.00	-13.6	1,365	-1.00%
2024/04/17	0	0.00	0.2	1110.00	1110.00	-0.2	1,336	-0.01%
2024/04/16	0.1	964.00	0.2	1045.00	1010.00	-0.1	1,325	-0.01%
2024/04/15	0.3	1030.00	0	0.00	1020.00	0.3	1,295	0.02%
2024/04/08	0	0.00	0	947.00	956.00	0	1,204	0.00%
2024/03/29	0	0.00	0	883.00	877.00	0	1,121	0.00%
2024/03/19	0	0.00	1	945.00	968.00	-1	1,032	-0.10%
2024/03/15	3	885.00	0	0.00	847.00	3	974	0.31%
2024/03/14	1	861.59	1	846.00	844.00	0	964	0.00%
2024/03/13	1	886.00	0	0.00	892.00	1	958	0.10%
2024/03/11	6	880.83	0	0.00	876.00	6	916	0.65%
2024/03/08	2	980.50	1	960.00	899.00	1	901	0.11%
2024/03/07	4	991.00	0	0.00	978.00	4	873	0.46%
2024/03/05	2	960.00	2	969.00	999.00	0	842	0.00%
2024/03/01	0	0.00	1	866.00	868.00	-1	805	-0.12%
2024/02/27	1	852.00	0	0.00	817.00	1	785	0.13%
2024/02/15	0	0.00	1	677.00	707.00	-1	678	-0.15%
2024/02/05	1	645.00	0	0.00	643.00	1	672	0.15%
2024/02/02	1	654.00	1	659.00	670.00	0	662	0.00%
2024/01/31	1	642.00	1	633.00	632.00	0	625	0.00%
2023/12/26	0	0.00	1	568.00	574.00	-1	464	-0.22%
2023/12/13	1	547.00	0	0.00	547.00	1	417	0.24%
2023/11/30	0	0.00	0.1	561.00	548.00	-0.1	378	-0.02%
2023/11/29	0	0.00	1	526.00	533.00	-1	362	-0.28%
2023/11/27	0	0.00	1	522.00	507.00	-1	375	-0.27%
2023/11/22	0	0.00	1	505.00	509.00	-1	394	-0.25%
2023/11/16	0	0.00	1	490.00	488.00	-1	472	-0.21%
2023/11/13	1	499.50	0	0.00	489.00	1	545	0.18%
2023/11/06	1	470.00	0	0.00	468.00	1	605	0.17%
2023/10/18	0	0.00	1	456.50	454.50	-1	1,079	-0.09%
2023/10/16	1	476.00	0	0.00	474.50	1	1,117	0.09%
2023/10/05	1	516.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	1	519.00	1	528.00	525.00	0	1,323	0.00%
2023/09/22	0	0.00	2	468.00	491.00	-2	1,424	-0.14%
2023/09/20	0	488.00	0	0.00	486.00	0	1,463	0.00%
2023/09/11	0	500.25	0	0.00	485.50	0	1,543	0.00%
2023/09/06	0	528.00	0	0.00	515.00	0	1,619	0.00%
2023/09/01	1	535.00	0	0.00	534.00	1	1,765	0.06%
2023/08/31	1	532.00	0	0.00	532.00	1	1,788	0.06%
2023/08/29	1	530.00	1	540.00	544.00	0	1,816	0.00%
2023/08/28	0	0.00	1	538.00	527.00	-1	1,836	-0.05%
2023/08/25	1	540.00	3	548.33	530.00	-2	1,833	-0.11%
2023/08/24	2	536.00	1	540.00	543.00	1	1,830	0.05%
2023/08/23	1	517.00	0	0.00	526.00	1	1,842	0.05%
2023/08/18	1	569.00	0	0.00	572.00	1	1,873	0.05%
2023/08/17	1	506.00	1	552.00	555.00	0	1,840	0.00%
2023/08/04	5	565.00	5	553.60	571.00	0	1,749	0.00%
2023/08/02	1	600.00	1	578.00	552.00	0	1,717	0.00%
2023/08/01	1	621.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	1	686.00	1	699.00	662.00	0	1,644	0.00%
2023/07/27	1	600.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	1	603.00	1	610.00	649.00	0	1,445	0.00%
2023/07/25	1	616.00	1	602.00	590.00	0	1,388	0.00%
2023/07/24	1	606.00	1	598.00	593.00	0	1,359	0.00%
2023/07/20	0	0.00	1	601.00	606.00	-1	1,336	-0.07%
2023/07/17	1	603.00	1	610.00	600.00	0	1,298	0.00%
2023/07/13	0	0.00	0	582.00	570.00	0	1,233	0.00%
2023/07/12	1	586.71	0	0.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	0	598.00	609.00	0	1,156	0.00%
2023/07/07	0	565.00	0	0.00	557.00	0	1,119	0.00%
2023/07/04	1	598.00	1	604.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	554.00	562.00	-1	1,021	-0.10%
2023/06/16	1	540.00	0	0.00	543.00	1	914	0.11%
2023/06/09	0	0.00	1	535.00	530.00	-1	826	-0.12%
2023/06/07	1	561.00	1	556.00	577.00	0	727	0.00%
2023/05/30	1	458.00	0	0.00	468.00	1	538	0.19%
2023/05/26	1	460.50	1	465.00	471.50	0	477	0.00%
2023/04/21	1	331.50	1	340.00	336.50	0	212	0.00%
2023/04/17	0	0.00	1	319.50	319.00	-1	194	-0.51%
2023/04/12	1	312.00	0	0.00	312.00	1	191	0.52%
2023/03/17	1	290.00	1	291.50	295.00	0	108	0.00%
2023/03/10	0	0.00	1	268.00	266.00	-1	100	-0.99%
2023/03/06	0	0.00	1	271.00	277.50	-1	101	-0.99%
2023/02/22	1	260.00	0	0.00	259.50	1	105	0.95%
2023/02/16	1	245.50	0	0.00	246.00	1	139	0.72%
2023/02/15	0	0.00	1	241.00	245.00	-1	145	-0.69%
2023/02/02	0	0.00	1	250.00	249.00	-1	161	-0.62%
2023/01/06	1	232.50	0	0.00	232.50	1	165	0.60%
2022/12/28	0	0.00	1	221.50	221.50	-1	172	-0.58%
2022/12/08	0	0.00	1	233.00	239.00	-1	192	-0.52%
2022/12/07	0	0.00	4	235.13	234.00	-4	193	-2.07%
2022/12/05	1	247.50	1	247.50	247.50	0	194	0.00%
2022/12/01	3	243.50	0	0.00	241.50	3	189	1.59%
2022/11/30	0	0.00	1	239.50	238.00	-1	187	-0.53%
2022/11/21	1	232.50	0	0.00	230.00	1	214	0.47%
2022/11/17	3	232.33	0	0.00	237.50	3	209	1.43%
2022/11/16	1	235.50	0	0.00	235.50	1	204	0.49%
2022/11/15	0	0.00	1	221.00	229.50	-1	186	-0.54%
2022/11/14	1	209.00	0	0.00	209.00	1	180	0.56%
2022/11/11	0	0.00	1	206.50	206.50	-1	177	-0.56%
2022/11/10	1	199.00	0	0.00	199.50	1	172	0.58%
2022/11/09	0	0.00	1	195.00	196.50	-1	168	-0.59%
2022/11/07	1	192.00	0	0.00	194.50	1	163	0.61%
2022/09/13	0	0.00	0	279.50	282.00	0	146	-0.03%
2022/09/08	0	275.00	0	0.00	273.50	0	143	0.03%
2022/09/01	3	289.83	3	291.33	288.00	0	133	0.00%
2022/08/31	1	272.00	1	278.50	285.50	0	120	0.00%
2022/03/09	1	298.00	0	0.00	298.00	1	130	0.76%
2021/10/25	0	0.00	1	327.00	328.00	-1	255	-0.39%
2021/08/16	1	391.50	1	397.00	388.50	0	623	0.00%
2021/08/04	1	444.50	0	0.00	435.50	1	607	0.16%
2021/07/20	1	392.00	1	386.50	386.50	0	559	0.00%
2021/06/15	0	0.00	1	398.00	404.50	-1	422	-0.24%
2021/06/10	0	0.00	1	380.00	370.50	-1	374	-0.27%
2021/06/09	1	370.00	0	0.00	373.50	1	368	0.27%
2021/06/07	0	0.00	1	379.50	380.00	-1	361	-0.28%
2021/06/04	2	369.50	1	380.00	372.50	1	354	0.28%
2021/06/03	0	0.00	1	349.00	352.00	-1	318	-0.31%
2021/05/25	1	310.00	1	322.00	324.00	0	303	0.00%
2021/04/21	1	343.50	0	0.00	340.50	1	385	0.26%
2021/04/06	0	0.00	1	381.50	381.50	-1	427	-0.23%
2021/02/25	1	369.00	0	0.00	368.00	1	620	0.16%
2021/02/02	0	0.00	1	378.00	378.50	-1	638	-0.16%
2021/01/28	1	367.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	390.50	0	0.00	380.00	1	643	0.16%
2021/01/13	3	430.00	3	433.00	430.00	0	576	0.00%
2021/01/06	1	427.00	1	416.00	406.50	0	574	0.00%
2020/12/18	0	0.00	0	396.00	393.00	0	605	0.00%
2020/12/09	0	0.00	9	448.50	441.00	-9	721	-1.25%
2020/12/08	9	429.33	2	449.50	449.50	7	714	0.98%
2020/12/07	2	394.50	2	397.00	409.00	0	684	0.00%
2020/12/04	0	0.00	1	392.00	387.50	-1	662	-0.15%
2020/12/02	1	384.00	1	390.00	380.50	0	660	0.00%
2020/11/30	1	372.00	0	0.00	371.50	1	660	0.15%
2020/11/16	1	376.50	1	371.00	371.00	0	843	0.00%
2020/11/10	2	376.50	0	0.00	362.00	2	865	0.23%
2020/09/17	0	0.00	4	402.50	404.50	-4	1,945	-0.21%
2020/09/14	1	371.00	1	374.50	365.00	0	1,872	0.00%
2020/08/27	1	369.50	1	372.50	363.00	0	1,849	0.00%
2020/08/11	0	0.00	7	362.86	358.50	-7	1,719	-0.41%
2020/08/10	0	0.00	6	371.00	372.00	-6	1,719	-0.35%
2020/08/06	13	412.19	0	0.00	392.00	13	1,727	0.75%
2020/07/27	0	0.00	1	378.50	379.00	-1	1,691	-0.06%
2020/07/24	1	367.00	0	0.00	355.00	1	1,660	0.06%
2020/07/17	3	409.50	0	0.00	356.00	3	1,536	0.20%
2020/07/16	3	384.00	3	394.50	394.50	0	1,484	0.00%
2020/07/15	3	398.17	3	389.17	374.00	0	1,439	0.00%
2020/07/10	0	0.00	1	362.00	366.00	-1	1,396	-0.07%
2020/07/08	1	343.00	0	0.00	349.00	1	1,298	0.08%
2020/07/03	1	296.00	0	0.00	295.50	1	1,227	0.08%
2020/07/02	3	290.00	19	291.13	302.50	-16	1,181	-1.35%
2020/07/01	11	274.50	7	277.00	275.00	4	1,140	0.35%
2020/06/29	1	251.00	0	255.50	249.00	1	1,060	0.09%
2020/06/24	1	251.00	1	253.50	256.00	0	1,045	0.00%
2020/06/19	1	236.50	1	232.50	232.50	0	1,031	0.00%
2020/06/10	1	246.00	1	244.00	235.50	0	1,047	0.00%
2020/05/28	1	221.50	0	0.00	221.00	1	1,047	0.10%
2020/05/27	2	228.00	0	0.00	226.50	2	1,050	0.19%
2020/05/20	1	226.00	1	229.00	227.00	0	1,039	0.00%
2020/05/12	3	237.00	1	240.50	235.00	2	1,029	0.19%
2020/05/11	6	241.25	0	0.00	245.00	6	1,014	0.59%
2020/05/06	0	0.00	10	221.50	222.50	-10	1,000	-1.00%
2020/04/30	0	0.00	1	221.00	231.50	-1	1,021	-0.10%
2020/04/29	1	218.00	1	220.00	218.00	0	1,003	0.00%
2020/04/28	1	218.00	0	0.00	216.00	1	1,018	0.10%
2020/04/22	2	205.00	0	0.00	215.50	2	1,068	0.19%
2020/04/20	8	218.44	0	0.00	219.00	8	1,115	0.72%
2020/04/17	0	0.00	7	229.43	216.50	-7	1,119	-0.63%
2020/04/16	5	209.40	0	0.00	211.50	5	1,094	0.46%
2020/04/13	0	0.00	2	199.00	193.50	-2	1,097	-0.18%
2020/04/10	0	0.00	10	200.00	201.00	-10	1,107	-0.90%
2020/04/09	3	213.67	3	216.67	211.00	0	1,108	0.00%
2020/04/08	3	206.33	2	207.00	208.00	1	1,087	0.09%
2020/04/07	1	201.00	0	0.00	203.00	1	1,099	0.09%
2020/03/31	2	196.50	0	0.00	191.00	2	1,091	0.18%
2020/03/30	10	197.00	0	0.00	196.50	10	1,083	0.92%
2020/03/27	1	210.50	13	202.85	195.00	-12	1,069	-1.12%
2020/03/26	4	201.50	0	0.00	201.50	4	1,046	0.38%
2020/03/25	8	196.50	0	0.00	196.50	8	1,024	0.78%
2020/03/23	1	158.00	3	159.17	163.00	-2	1,026	-0.19%
2020/03/13	0	0.00	8	178.00	187.00	-8	1,264	-0.63%
2020/03/11	0	0.00	1	225.50	216.50	-1	1,263	-0.08%
2020/03/05	0	0.00	1	246.00	246.00	-1	1,235	-0.08%
2020/03/04	9	242.94	0	0.00	242.50	9	1,237	0.73%
2020/02/27	3	263.67	10	264.10	250.00	-7	1,264	-0.55%
2020/02/26	2	273.00	0	0.00	271.00	2	1,253	0.16%
2020/02/20	0	0.00	1	282.00	286.00	-1	1,298	-0.08%
2020/02/19	8	275.94	1	277.00	277.00	7	1,335	0.52%
2020/02/18	1	284.00	8	278.88	276.00	-7	1,352	-0.52%
2020/02/14	2	290.00	0	0.00	289.50	2	1,355	0.15%
2020/02/13	1	292.00	0	0.00	287.00	1	1,370	0.07%
2020/02/10	1	278.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	1	292.00	1	285.50	285.00	0	1,399	0.00%
2020/02/03	5	277.00	0	0.00	278.00	5	1,443	0.35%
2020/01/30	0	0.00	4	265.13	264.50	-4	1,436	-0.28%
2020/01/17	1	313.50	5	307.30	301.00	-4	1,413	-0.28%
2020/01/14	1	306.50	2	303.50	301.00	-1	1,350	-0.07%
2020/01/10	1	275.00	2	276.50	273.00	-1	1,303	-0.08%
2020/01/09	4	259.00	0	0.00	270.00	4	1,271	0.31%
2020/01/08	3	254.00	2	258.50	255.00	1	1,252	0.08%
2020/01/07	1	251.00	1	247.00	246.00	0	1,235	0.00%
2020/01/06	0	0.00	2	248.00	245.50	-2	1,231	-0.16%
2020/01/02	0	0.00	1	280.00	278.00	-1	1,179	-0.08%
2019/12/27	2	289.50	0	0.00	287.00	2	1,128	0.18%
2019/12/26	0	0.00	1	273.00	276.00	-1	1,112	-0.09%
2019/12/24	2	270.25	0	0.00	270.00	2	1,103	0.18%
2019/12/20	1	269.00	2	268.50	269.00	-1	1,093	-0.09%
2019/12/16	1	280.50	1	278.50	288.00	0	1,066	0.00%
2019/12/13	2	278.50	1	280.00	273.50	1	1,032	0.10%
2019/12/12	0	0.00	5	279.00	279.00	-5	950	-0.53%
2019/12/11	4	251.00	1	248.50	254.00	3	891	0.34%
2019/12/10	1	230.50	2	231.25	231.00	-1	818	-0.12%
2019/12/06	1	226.50	0	0.00	216.50	1	764	0.13%
2019/11/27	5	216.60	0	0.00	220.50	5	706	0.71%
2019/11/21	0	0.00	1	202.50	205.50	-1	643	-0.16%
2019/11/18	1	230.50	1	217.50	217.50	0	585	0.00%
2019/11/15	0	0.00	1	222.00	222.50	-1	531	-0.19%
2019/11/12	1	216.00	0	0.00	213.00	1	478	0.21%
2019/11/11	0	0.00	2	205.50	205.50	-2	453	-0.44%
2019/11/05	0	0.00	1	202.50	209.00	-1	368	-0.27%
2019/11/01	1	200.00	0	0.00	201.50	1	311	0.32%
2019/10/31	1	198.50	0	0.00	190.00	1	274	0.36%
2019/10/30	4	185.88	1	186.00	187.00	3	225	1.33%
2019/10/25	0	0.00	1	170.00	169.00	-1	181	-0.55%
2019/10/24	1	166.00	0	0.00	166.00	1	170	0.59%
2019/10/21	0	0.00	1	166.50	168.50	-1	163	-0.61%
2019/10/18	1	168.00	0	0.00	164.00	1	158	0.63%
2019/10/17	0	0.00	1	160.00	160.50	-1	134	-0.74%
2019/09/20	0	0.00	2	149.50	150.00	-2	111	-1.79%
2019/09/11	1	152.50	0	0.00	151.00	1	101	0.99%
2019/09/05	2	152.00	0	0.00	152.00	2	68	2.93%
2019/08/21	0	0.00	1	137.00	137.00	-1	45	-2.21%
2019/07/12	1	139.50	0	0.00	139.50	1	37	2.67%
2019/04/24	1	139.00	0	0.00	139.00	1	44	2.25%
2019/03/28	0	120.00	0	0.00	118.00	0	27	0.00%
2019/03/19	0	118.00	0	0.00	118.00	0	25	0.01%
2018/11/06	0	0.00	0.1	102.00	102.50	-0.1	39	-0.25%
2018/08/29	0	0.00	1	123.00	124.00	-1	62	-1.61%
2018/08/21	1	120.00	0	0.00	119.00	1	69	1.43%