yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25217.401217.2517.35-104,967-0.20%
2024/06/242317.641717.6117.5064,9460.12%
2024/06/211018.351018.2518.1004,8750.00%
2024/06/201918.301918.3118.0504,8530.00%
2024/06/19518.70618.2818.00-14,806-0.02%
2024/06/182318.902118.7018.6524,7440.04%
2024/06/171819.205319.1418.95-354,660-0.75%
2024/06/14119.2000.0019.3014,5520.02%
2024/06/131818.781818.8418.4504,3220.00%
2024/06/12918.40618.3518.8534,1980.07%
2024/06/113318.553518.3918.40-23,971-0.05%
2024/06/073318.352618.5219.1073,7980.18%
2024/06/065218.543618.6317.80163,5960.44%
2024/06/052518.932518.7918.9003,4630.00%
2024/06/043618.365518.7018.35-193,202-0.59%
2024/06/03619.44119.4019.6052,9240.17%
2024/05/311418.04119.0019.10132,2330.58%
2024/05/30917.38117.5017.4081,9030.42%
2024/05/292517.461016.7016.70151,6770.89%
2024/05/282217.505017.5317.30-281,552-1.80%
2024/05/273316.382.116.6117.0530.91,2322.51%
2024/05/2415.115.36515.5015.5010.19151.10%
2024/05/2300.00316.0514.10-3760-0.39%
2024/05/2100.002014.1414.10-20553-3.61%
2024/05/15313.9000.0013.9035120.59%
2024/05/142013.8800.0014.40204954.04%
2024/05/1300.00513.6013.60-5445-1.12%
2024/04/15012.7500.0012.4504440.00%
2024/04/1200.001613.2012.90-16442-3.62%
2024/04/111612.9000.0013.20164373.66%
2024/03/2100.00512.4012.30-5386-1.30%
2024/03/20512.4300.0012.5053821.31%
2024/03/13512.8000.0013.0054081.22%
2024/03/1200.00813.9413.70-8409-1.95%
2024/03/08812.24112.3012.4573831.82%
2024/02/1600.00214.4514.55-2351-0.57%
2024/02/0500.001014.4014.10-10356-2.80%
2024/02/021214.3600.0014.55123623.31%
2024/01/3100.00213.8013.85-2364-0.55%
2023/12/13515.5000.0015.4555260.95%
2023/12/0800.00314.9515.05-3541-0.55%
2023/12/0700.00115.2515.10-1550-0.18%
2023/11/1700.00115.8515.80-1582-0.17%
2023/11/1500.00115.5515.85-1591-0.17%
2023/11/1400.00216.1016.30-2584-0.34%
2023/11/10116.7500.0016.5015920.17%
2023/11/0900.00216.6516.95-2593-0.34%
2023/11/08316.0000.0016.0535890.51%
2023/10/2600.00116.1516.45-1667-0.15%
2023/10/2400.00216.7316.75-2676-0.30%
2023/10/23216.40316.4516.60-1688-0.15%
2023/10/13216.7000.0016.6527370.27%
2023/09/12316.1000.0015.7531,5710.19%
2023/07/2400.00317.1517.15-34,459-0.07%
2023/07/193316.9700.0016.90334,4520.74%
2023/07/0700.00318.4518.35-34,444-0.07%
2023/06/3000.00220.5020.50-24,329-0.05%
2023/06/26520.65120.6520.4044,0050.10%
2023/06/21420.34120.4520.4033,8790.08%
2023/06/1300.00119.1519.35-13,595-0.03%
2023/06/12119.9000.0019.6513,5590.03%
2023/06/0900.00119.7519.75-13,476-0.03%
2023/06/01619.6500.0019.2063,3060.18%
2023/05/31219.8000.0019.7023,2700.06%
2023/05/2900.00119.6019.90-13,198-0.03%
2023/05/25119.4000.0019.1512,9890.03%
2023/05/2300.00419.7319.65-42,888-0.14%
2023/05/16120.6000.0020.8012,5180.04%
2023/05/15620.83520.6020.9012,3610.04%
2023/05/11119.601619.9319.75-151,793-0.84%
2023/05/10518.971620.1620.00-111,585-0.69%
2023/05/091120.08619.7019.8551,2340.41%
2023/05/08619.2000.0019.8061,1170.54%
2023/05/05218.68218.8018.5009580.00%
2023/05/04619.475.219.1919.150.89190.09%
2023/05/030.219.4000.0019.400.27730.03%
2023/04/26217.2800.0017.5525800.34%
2023/04/24017.9000.0017.7005610.00%
2022/08/2400.00016.8516.0502840.00%
2022/08/18316.4500.0016.5532621.14%
2022/08/17816.00516.5015.8032361.27%
2022/08/0100.000.414.0013.95-0.4202-0.22%
2022/07/2600.00014.3513.8002090.00%
2022/07/20314.32314.0014.0002350.00%
2022/05/26514.30514.2213.8504470.00%
2022/02/1700.00519.1019.10-52,044-0.24%
2022/02/111019.9000.0019.90102,0490.49%
2022/02/10520.3000.0020.6052,0230.25%
2022/01/2400.00017.8017.9001,8880.00%
2022/01/06519.00219.0519.0031,7280.17%
2022/01/04220.9000.0020.9021,6200.12%
2021/12/2900.00119.9520.30-11,330-0.08%
2021/12/28119.1000.0019.1011,1820.08%
2021/11/16615.78615.8015.7505570.00%
2021/11/1100.00114.2014.30-1471-0.21%
2021/11/10114.5500.0014.4014700.21%
2021/11/021113.531113.6813.7004340.00%
2021/09/1600.00213.4013.40-2910-0.22%
2021/09/15213.70013.0013.4529090.22%
2021/05/20514.69513.9914.0001,4090.00%
2021/04/2900.001017.3016.70-101,370-0.73%
2021/04/281017.2000.0017.30101,3740.73%
2021/04/2100.00117.3017.30-11,341-0.07%
2021/03/3000.00619.2019.20-61,575-0.38%
2021/03/291118.95518.9018.9061,5820.38%
2021/03/2300.00019.2019.0501,8080.00%
2021/03/22919.65919.6019.6501,8060.00%
2021/03/1700.001019.6019.65-101,835-0.54%
2021/03/15519.45519.5619.8001,8820.00%
2021/03/11618.63618.7518.7501,8710.00%
2021/03/10918.30918.3518.3501,8820.00%
2021/02/26120.0000.0020.0011,8980.05%
2021/02/25220.35220.6520.6501,7830.00%
2021/02/2300.001019.5019.50-101,627-0.61%
2021/02/22219.55219.4019.3501,6340.00%
2021/02/1700.00518.3018.20-51,754-0.29%
2021/01/271518.102018.0418.00-51,980-0.25%
2021/01/25517.7000.0017.7552,0250.25%
2021/01/12519.28519.0318.5502,2230.00%
2021/01/1100.00219.0019.05-22,256-0.09%
2021/01/06218.8000.0018.4022,5240.08%
2020/12/24219.5000.0019.3523,2340.06%
2020/12/22219.90219.5019.0003,7030.00%
2020/12/1800.00020.5520.5504,1120.00%
2020/12/09322.1500.0022.1036,0280.05%
2020/11/16323.65323.5323.4007,9330.00%
2020/11/1300.00423.4023.40-47,893-0.05%
2020/11/1000.00222.4022.35-27,820-0.03%
2020/11/09223.2500.0023.1027,8130.03%
2020/10/303123.562723.5423.1547,7840.05%
2020/10/2800.002123.8523.35-217,826-0.27%
2020/10/2300.00124.1024.10-17,808-0.01%
2020/10/2200.00123.9023.85-17,810-0.01%
2020/10/21325.25324.7824.3007,8440.00%
2020/10/1600.001124.7323.75-117,893-0.14%
2020/10/1500.00225.1825.00-27,801-0.03%
2020/10/141326.57126.4526.10127,7020.16%
2020/10/12326.48126.4026.7527,5730.03%
2020/10/07327.58427.6026.65-17,673-0.01%
2020/10/06326.78727.3027.30-47,474-0.05%
2020/10/05625.2300.0025.7067,3250.08%
2020/09/30125.75225.7525.75-17,281-0.01%
2020/09/292225.271525.3525.2577,2060.10%
2020/09/281025.651025.8825.9007,1460.00%
2020/09/251027.402726.7825.65-177,027-0.24%
2020/09/24229.40828.7428.50-66,655-0.09%
2020/09/231227.861728.0029.50-56,447-0.08%
2020/09/222027.041427.3727.0566,1580.10%
2020/09/211127.261127.3927.9005,9890.00%
2020/09/18525.55326.3026.4525,4830.04%
2020/09/171424.91924.9324.7055,1320.10%
2020/09/161325.36324.5524.85105,0100.20%
2020/09/14122.8500.0022.7514,4200.02%
2020/09/11924.3015324.3124.10-1444,155-3.47% 大賣/鉅額交易
2020/09/10823.135823.7223.80-503,642-1.37%
2020/09/099922.50122.4022.85983,1963.07%
2020/09/0800.00120.6020.80-12,978-0.03%
2020/09/07522.11120.9520.8542,9200.14%
2020/09/035920.9800.0020.05592,6702.21%
2020/09/0200.001020.6020.60-102,603-0.38%
2020/09/015020.05120.1020.00492,5851.90%
2020/08/31120.1000.0019.9512,5860.04%
2020/08/25618.99619.1219.1502,7010.00%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/1800.00118.4018.60-12,498-0.04%
2020/08/12118.30118.1518.3002,6050.00%
2020/08/1100.00118.4018.25-12,640-0.04%
2020/08/0600.00218.6018.25-23,068-0.07%
2020/08/03118.6000.0018.4513,0290.03%
2020/07/3100.00118.8018.75-13,021-0.03%
2020/07/30418.93818.8318.85-43,044-0.13%
2020/07/2900.00318.5018.55-33,046-0.10%
2020/07/28118.2000.0018.2013,0490.03%
2020/07/27519.22419.3318.7013,0240.03%
2020/07/24119.70319.3019.40-22,970-0.07%
2020/07/234718.874519.0218.7522,8400.07%
2020/07/22218.6000.0018.3522,8010.07%
2020/07/21318.2000.0018.1532,7860.11%
2020/07/2000.00118.2018.20-12,781-0.04%
2020/07/17119.30119.4518.8002,7670.00%
2020/07/1600.00219.0019.40-22,734-0.07%
2020/07/15819.94419.7018.8542,6850.15%
2020/06/2900.00118.0017.80-12,106-0.05%
2020/06/18118.95118.8518.9002,0580.00%
2020/06/17119.3000.0018.8512,0640.05%
2020/06/082120.0100.0019.30212,1910.96%
2020/06/041020.20120.2020.2592,1290.42%
2020/06/03119.4500.0020.2012,0390.05%
2020/06/02318.5000.0019.1531,9600.15%
2020/05/181020.501020.6520.1001,6930.00%
2020/05/152020.332020.7020.4001,6770.00%
2020/05/141020.751020.9520.0501,6130.00%
2020/05/13420.606321.3420.55-591,472-4.01%
2020/05/0600.00119.8518.65-11,351-0.07%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/1600.001015.3614.60-101,503-0.67%
2020/03/131016.1300.0016.20101,4550.69%
2020/03/12118.1500.0017.7011,4120.07%
2020/03/0400.002018.9519.35-201,241-1.61%
2020/02/26519.401019.2019.40-51,184-0.42%
2020/02/11420.3800.0020.4541,0060.40%
2020/02/0600.00220.2520.80-2912-0.22%
2020/02/04220.3000.0020.4527740.26%
2020/01/3000.00718.0517.65-7614-1.14%
2020/01/2000.00519.2518.90-5603-0.83%
2020/01/17318.4000.0018.3535740.52%
2020/01/14518.7000.0018.7055920.84%
2020/01/13219.0800.0018.9026370.31%
2020/01/10518.2000.0018.8056710.74%
2020/01/091018.4400.0018.60106461.55%
2020/01/081017.8500.0018.45106481.54%
2020/01/06518.1000.0018.3056310.79%
2020/01/03518.37618.4318.35-1625-0.16%
2019/12/30318.60119.1018.6026370.31%
2019/12/2600.00419.0619.00-4633-0.63%
2019/12/251819.3100.0019.20186332.84%
2019/12/23218.9500.0018.9526270.32%
2019/12/20519.10519.1519.3006230.00%
2019/12/1900.001319.4519.60-13612-2.12%
2019/11/2900.0010017.9718.00-100608-16.43%
2019/11/19318.3000.0018.3036310.48%
2019/11/08619.4900.0019.5066730.89%
2019/11/0700.00519.8519.70-5676-0.74%
2019/11/052319.451019.3319.45136521.99%
2019/11/04219.0000.0019.0026570.30%
2019/11/011818.8400.0019.05186652.71%
2019/10/301218.2900.0018.20126911.74%
2019/10/2800.001818.6518.55-18793-2.27%
2019/10/181819.6500.0019.65189211.95%
2019/08/20120.30120.5520.5001,1240.00%
2019/08/075020.3000.0020.05501,1414.38%
2019/08/055020.5000.0020.30501,1884.21%
2019/07/2900.00123.4023.20-11,136-0.09%
2019/07/26123.1500.0022.9511,1370.09%
2019/05/234020.2500.0019.70401,8482.16%
2019/05/2200.004020.6520.55-401,833-2.18%
2019/05/164018.6500.0018.65401,7862.24%
2019/05/1500.002019.5819.85-201,773-1.13%
2019/05/1400.002019.2019.20-201,776-1.13%
2019/05/0200.00223.4023.40-21,552-0.13%
2019/04/1100.00523.1023.25-51,299-0.38%
2019/03/28018.4000.0018.4001,0180.00%
2019/03/25518.5500.0018.2551,1260.44%
2019/03/19017.1000.0017.2009730.00%
2019/03/1400.002016.7516.75-20969-2.06%
2019/03/122017.3000.0017.30209312.15%
2019/02/2500.00514.8514.90-5761-0.66%
2019/02/2200.00714.8014.90-7760-0.92%
2019/02/14515.00515.0015.0007490.00%
2019/01/18614.0000.0013.9067360.81%
2018/12/26615.4000.0014.7066830.88%
2018/11/2700.00913.1513.05-9381-2.36%
2018/11/26912.8000.0012.8593832.35%
2018/11/0100.002311.8511.95-23844-2.72%
2018/10/2900.00611.7511.55-6845-0.71%
2018/10/16612.5000.0012.2568510.70%
2018/08/272315.1000.0015.10237503.07%
2018/08/1300.00912.8012.85-9475-1.89%
2018/07/26911.9000.0011.9094521.99%
2018/04/17118.0000.0018.0018130.12%
2018/04/1600.00118.3018.35-1821-0.12%
2018/04/12019.4500.0019.5508180.00%
2018/03/31219.5500.0019.5529090.22%
2018/03/3000.00120.0019.80-1913-0.11%
2018/03/2900.001319.8019.80-13923-1.41%
2018/03/281219.9800.0019.50129201.30%
2018/03/23118.8500.0019.0019460.11%
2018/03/2200.00220.2519.50-2946-0.21%
2018/03/19120.9500.0021.0019730.10%
2018/03/16219.63219.9020.9009710.00%
2018/03/07222.3000.0022.4029270.22%
2018/01/0900.00124.8024.90-11,577-0.06%
2018/01/0500.0010.624.4224.60-10.61,625-0.65%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章