台嘉碩 (3221)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	26.13	26.35	-8	1,302	-0.61%
2024/03/28	0	0.00	1	28.35	28.15	-1	1,317	-0.08%
2024/03/27	0	0.00	1	28.10	28.15	-1	1,316	-0.08%
2024/03/21	0	0.00	4	27.74	27.80	-4	1,293	-0.31%
2024/03/20	0	0.00	1	27.60	27.45	-1	1,287	-0.08%
2024/03/12	0	0.00	6	29.25	29.40	-6	1,246	-0.48%
2024/03/07	5	29.75	5	28.90	28.90	0	1,239	0.00%
2024/03/06	9	29.87	0	0.00	29.75	9	1,221	0.74%
2024/02/27	1	31.75	3	30.45	30.40	-2	1,134	-0.18%
2024/02/23	4	33.48	0	0.00	33.00	4	1,030	0.39%
2024/02/22	11	34.23	5	34.60	34.05	6	899	0.67%
2024/02/20	0	0.00	30	28.96	28.65	-30	412	-7.27%
2024/02/01	10	25.85	0	0.00	25.75	10	384	2.60%
2024/01/25	20	26.55	0	0.00	26.40	20	526	3.80%
2024/01/03	3	28.60	3	28.35	28.00	0	591	0.00%
2023/12/08	0	0.00	2	28.25	28.05	-2	534	-0.37%
2023/12/07	1	28.60	0	0.00	28.35	1	532	0.19%
2023/11/21	0	0.00	30	27.90	27.80	-30	457	-6.56%
2023/11/07	3	28.05	9	28.45	29.15	-6	357	-1.68%
2023/11/06	30	27.43	0	0.00	27.75	30	306	9.77%
2023/11/03	5	27.25	0	0.00	27.25	5	300	1.67%
2023/10/19	0	0.00	25	27.94	27.75	-25	468	-5.34%
2023/10/13	0	0.00	3	27.80	27.85	-3	505	-0.59%
2023/10/12	0	0.00	7	27.65	27.65	-7	527	-1.33%
2023/09/19	21	27.16	0	0.00	26.90	21	701	2.99%
2023/09/11	2	26.50	0	0.00	26.25	2	725	0.28%
2023/09/06	9	27.09	0	0.00	27.25	9	724	1.24%
2023/08/25	0	0.00	1	26.35	26.15	-1	772	-0.13%
2023/08/18	1	26.65	0	0.00	26.45	1	784	0.13%
2023/07/25	1	29.25	0	0.00	29.20	1	755	0.13%
2023/07/24	8	29.11	34	29.42	29.65	-26	720	-3.61%
2023/07/21	0	0.00	4	28.33	28.00	-4	604	-0.66%
2023/07/20	2	26.65	0	0.00	26.60	2	568	0.35%
2023/07/19	2	27.00	0	27.05	26.65	2	566	0.35%
2023/07/17	26	27.78	0	0.00	27.65	26	590	4.41%
2023/07/12	3	30.88	77	30.67	29.90	-74	670	-11.03%
2023/07/07	0	0.00	5	29.60	29.55	-5	635	-0.79%
2023/07/05	0	0.00	11	30.19	30.25	-11	630	-1.74%
2023/07/04	8	30.28	0	0.00	30.20	8	630	1.27%
2023/07/03	11	29.95	1	30.10	30.20	10	628	1.59%
2023/06/30	0	0.00	2	29.70	29.60	-2	611	-0.33%
2023/06/05	1	29.60	0	0.00	29.80	1	768	0.13%
2023/05/23	1	28.50	0	0.00	28.75	1	844	0.12%
2023/05/11	75	27.89	5	28.20	27.75	70	1,171	5.98%
2023/05/10	2	28.08	0	0.00	28.10	2	1,167	0.17%
2023/04/25	0	0.00	1	28.30	28.15	-1	1,166	-0.09%
2023/04/20	1	29.30	0	0.00	29.30	1	1,138	0.09%
2023/04/19	2	30.48	0	0.00	30.15	2	1,118	0.18%
2023/03/21	0	0.00	1	29.25	29.25	-1	858	-0.12%
2023/03/20	0	0.00	28	28.59	28.90	-28	856	-3.27%
2023/03/09	0	0.00	8	29.58	29.55	-8	879	-0.91%
2023/03/08	28	30.24	0	0.00	30.20	28	873	3.21%
2023/02/24	0	0.00	7	29.10	29.00	-7	829	-0.84%
2023/02/23	9	29.10	0	0.00	29.20	9	829	1.09%
2023/02/17	0	0.00	10	29.10	29.60	-10	841	-1.19%
2023/02/15	0	0.00	36	29.87	29.60	-36	828	-4.35%
2023/02/09	3	27.05	0	0.00	27.05	3	599	0.50%
2023/02/08	2	27.30	0	0.00	27.40	2	606	0.33%
2023/02/07	5	27.25	0	0.00	27.25	5	613	0.81%
2022/12/20	14	25.85	0	0.00	25.15	14	751	1.86%
2022/12/16	10	26.70	0	0.00	26.70	10	766	1.30%
2022/12/14	0	0.00	2	26.95	27.25	-2	781	-0.26%
2022/12/08	2	26.50	0	0.00	26.40	2	817	0.24%
2022/11/28	0	0.00	2	27.05	27.35	-2	923	-0.22%
2022/11/24	2	26.85	0	0.00	26.85	2	1,085	0.18%
2022/11/15	0	0.00	3	26.60	26.90	-3	1,189	-0.25%
2022/11/04	3	25.60	0	0.00	26.10	3	1,316	0.23%
2022/10/12	12	24.40	0	0.00	24.35	12	2,261	0.53%
2022/09/20	2	30.08	0	0.00	29.80	2	2,777	0.07%
2022/09/12	1	31.30	1	31.65	31.65	0	3,327	0.00%
2022/09/05	2	33.80	0	0.00	33.95	2	3,421	0.06%
2022/09/02	11	35.01	0	0.00	35.00	11	3,489	0.32%
2022/09/01	3	35.98	0	0.00	35.80	3	3,618	0.08%
2022/08/12	2	35.33	4	35.35	35.50	-2	4,183	-0.05%
2022/08/11	0	0.00	20	35.23	35.10	-20	4,197	-0.48%
2022/08/10	0	0.00	31	34.70	34.90	-31	4,206	-0.74%
2022/08/09	5	35.00	0	0.00	34.75	5	4,199	0.12%
2022/08/08	2	38.55	0	0.00	38.25	2	4,067	0.05%
2022/08/03	0	0.00	10	39.10	38.70	-10	3,995	-0.25%
2022/08/02	1	37.70	0	0.00	38.35	1	4,080	0.02%
2022/08/01	1	38.55	1	38.70	38.15	0	4,116	0.00%
2022/07/29	1	39.05	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	0.00	30	39.40	39.70	-30	4,102	-0.73%
2022/07/27	0	0.00	115	39.18	39.25	-115	4,272	-2.69%	大賣/鉅額交易
2022/07/26	1	38.80	0	0.00	38.50	1	4,759	0.02%
2022/07/25	0	0.00	50	39.23	39.00	-50	5,027	-0.99%
2022/07/21	0	0.00	70	39.02	39.15	-70	5,174	-1.35%
2022/07/20	0	0.00	95	38.38	38.05	-95	5,165	-1.84%
2022/07/19	0	0.00	78	37.62	37.70	-78	5,115	-1.52%
2022/07/15	2	36.65	20	36.55	36.55	-18	5,000	-0.36%
2022/07/13	2	34.60	20	34.55	34.20	-18	4,863	-0.37%
2022/07/12	0	0.00	30	33.72	33.50	-30	4,810	-0.62%
2022/07/11	1	33.80	0	0.00	33.85	1	4,781	0.02%
2022/07/07	15	32.70	0	0.00	34.15	15	4,684	0.32%
2022/06/29	1	38.45	1	38.70	37.90	0	4,509	0.00%
2022/06/28	1	39.50	1	39.35	39.35	0	4,477	0.00%
2022/06/27	0	0.00	1	39.55	39.30	-1	4,431	-0.02%
2022/06/24	4	38.94	3	39.10	39.55	1	4,348	0.02%
2022/06/23	4	37.55	3	37.18	39.25	1	4,055	0.02%
2022/06/17	5	37.38	0	0.00	37.60	5	3,885	0.13%
2022/06/15	2	39.55	2	39.80	39.70	0	3,863	0.00%
2022/06/14	2	39.15	2	39.65	40.50	0	3,827	0.00%
2022/06/10	1	41.25	3	40.95	41.25	-2	3,657	-0.05%
2022/06/09	63	40.73	0	0.00	40.05	63	3,487	1.81%
2022/06/08	202	39.49	0	39.65	39.35	202	3,198	6.32%	大買/鉅額交易
2022/06/07	7	38.76	0	0.00	39.10	7	3,155	0.22%
2022/06/06	70	38.85	0	0.00	38.30	70	3,116	2.25%
2022/06/02	10	39.40	10	39.50	39.40	0	3,051	0.00%
2022/06/01	30	38.54	1	38.45	39.30	29	2,992	0.97%
2022/05/31	110	38.37	0	0.00	38.50	110	2,936	3.75%	大買/鉅額交易
2022/05/30	30	37.79	0	0.00	38.75	30	2,867	1.05%
2022/05/23	0	0.00	1	37.40	37.40	-1	2,664	-0.04%
2022/05/20	2	37.13	0	0.00	36.95	2	2,618	0.08%
2022/05/06	0	0.00	10	36.51	36.75	-10	2,153	-0.46%
2022/05/05	2	38.15	2	37.75	38.20	0	2,085	0.00%
2022/05/03	1	39.30	1	38.55	39.00	0	1,766	0.00%
2022/04/29	20	37.96	23	38.05	38.05	-3	1,252	-0.24%
2022/04/28	2	34.75	0	0.00	35.60	2	963	0.21%
2022/04/27	10	33.80	0	0.00	33.40	10	834	1.20%
2022/03/31	0	0.00	25	35.82	35.85	-25	965	-2.59%
2022/03/30	25	36.48	0	0.00	36.75	25	979	2.55%
2022/02/22	0	32.45	0	0.00	32.25	0	4,281	0.00%
2022/02/17	0	0.00	10	34.00	33.65	-10	5,370	-0.19%
2022/01/24	0	0.00	0	33.50	33.75	0	5,920	0.00%
2022/01/11	0	0.00	1	35.55	35.65	-1	5,999	-0.02%
2022/01/04	10	38.90	0	0.00	39.05	10	5,988	0.17%
2021/12/30	10	39.95	0	0.00	40.15	10	5,957	0.17%
2021/12/24	5	40.20	0	0.00	40.20	5	5,919	0.08%
2021/12/22	0	0.00	5	40.80	40.80	-5	5,914	-0.08%
2021/12/21	0	0.00	1	40.70	40.40	-1	5,898	-0.02%
2021/12/20	10	40.15	0	0.00	40.15	10	5,869	0.17%
2021/12/17	5	41.05	10	41.80	41.40	-5	5,839	-0.09%
2021/12/16	0	0.00	5	42.65	42.75	-5	5,812	-0.09%
2021/12/15	16	44.17	0	0.00	44.20	16	5,577	0.29%
2021/12/08	0	0.00	1	43.00	42.85	-1	5,273	-0.02%
2021/12/07	5	43.50	2	43.25	41.80	3	5,228	0.06%
2021/12/06	1	43.05	0	0.00	43.50	1	5,125	0.02%
2021/12/03	3	42.42	6	43.02	43.45	-3	4,973	-0.06%
2021/12/02	4	44.00	0	0.00	41.10	4	4,752	0.08%
2021/12/01	0	0.00	1	42.00	43.70	-1	4,109	-0.02%
2021/11/29	0	0.00	4	38.31	39.25	-4	3,925	-0.10%
2021/11/26	1	40.95	0	0.00	37.80	1	3,900	0.03%
2021/11/25	0	0.00	1	39.90	40.30	-1	3,860	-0.03%
2021/11/23	0	0.00	1	40.05	39.20	-1	3,854	-0.03%
2021/11/22	2	41.43	2	41.95	41.40	0	3,805	0.00%
2021/11/17	12	43.35	6	43.93	43.05	6	3,501	0.17%
2021/11/16	1	42.65	0	0.00	43.10	1	2,904	0.03%
2021/11/11	0	0.00	1	35.90	35.60	-1	2,612	-0.04%
2021/11/10	0	0.00	1	34.95	34.60	-1	2,740	-0.04%
2021/11/04	10	33.20	0	0.00	33.15	10	3,147	0.32%
2021/09/17	0	0.00	10	33.55	33.60	-10	5,929	-0.17%
2021/09/15	10	33.20	0	0.00	32.85	10	6,030	0.17%
2021/09/14	0	0.00	2	34.00	32.60	-2	6,166	-0.03%
2021/09/10	10	33.41	10	33.41	33.40	0	6,097	0.00%
2021/09/07	0	0.00	1	31.60	32.20	-1	6,247	-0.02%
2021/09/06	1	32.05	0	0.00	31.65	1	6,233	0.02%
2021/08/26	0	0.00	1	31.90	32.10	-1	5,830	-0.02%
2021/08/19	4	30.25	4	30.45	29.50	0	5,650	0.00%
2021/08/18	1	30.85	8	30.54	30.95	-7	5,618	-0.12%
2021/08/17	2	28.85	4	29.01	28.80	-2	5,581	-0.04%
2021/08/16	7	30.50	7	30.60	30.45	0	5,487	0.00%
2021/08/13	11	32.35	1	35.80	32.00	10	5,264	0.19%
2021/08/12	1	34.05	0	0.00	34.30	1	4,968	0.02%
2021/08/11	1	33.70	0	0.00	33.70	1	4,918	0.02%
2021/08/10	0	0.00	2	34.65	35.40	-2	4,800	-0.04%
2021/08/09	1	34.10	1	34.70	33.65	0	4,711	0.00%
2021/08/05	0	0.00	8	35.08	34.55	-8	4,596	-0.17%
2021/08/02	4	35.10	7	35.11	35.05	-3	4,267	-0.07%
2021/07/30	7	36.96	4	36.40	36.05	3	4,183	0.07%
2021/07/29	1	34.95	6	34.24	37.40	-5	3,906	-0.13%
2021/07/28	7	33.21	5	33.55	34.00	2	3,650	0.05%
2021/07/26	2	35.10	3	34.82	35.50	-1	3,458	-0.03%
2021/07/23	9	33.96	2	34.95	34.80	7	3,332	0.21%
2021/07/22	4	32.70	0	0.00	33.10	4	2,881	0.14%
2021/07/21	5	30.08	10	30.10	30.10	-5	2,879	-0.17%
2021/07/20	0	0.00	2	27.30	27.40	-2	2,737	-0.07%
2021/07/19	1	27.35	10	28.50	28.50	-9	2,959	-0.30%
2021/07/16	1	27.45	0	0.00	27.20	1	3,211	0.03%
2021/07/13	1	26.60	0	0.00	26.00	1	3,099	0.03%
2021/07/07	1	25.45	1	25.60	25.65	0	3,105	0.00%
2021/07/06	0	0.00	1	25.10	25.20	-1	3,100	-0.03%
2021/06/21	0	0.00	1	24.95	24.90	-1	2,553	-0.04%
2021/06/18	1	25.40	0	0.00	26.05	1	2,517	0.04%
2021/06/08	0	0.00	1	21.80	21.85	-1	2,198	-0.05%
2021/05/03	5	25.10	0	0.00	24.65	5	2,231	0.22%
2021/04/29	1	28.60	2	27.98	26.60	-1	2,178	-0.05%
2021/04/28	16	27.17	7	27.20	26.90	9	2,110	0.43%
2021/04/27	0	0.00	5	28.45	28.00	-5	2,045	-0.24%
2021/04/26	3	28.40	2	28.60	28.80	1	1,943	0.05%
2021/04/23	0	0.00	3	27.30	28.00	-3	1,717	-0.17%
2021/04/22	15	27.16	1	25.55	27.20	14	1,459	0.96%
2021/04/16	1	24.80	0	0.00	24.95	1	1,064	0.09%
2021/03/31	0	24.00	0	0.00	24.15	0	747	0.00%
2021/03/23	0	0.00	1	24.10	23.40	-1	713	-0.14%
2021/03/16	1	24.00	0	0.00	23.65	1	709	0.14%
2021/03/15	1	23.40	1	23.80	23.90	0	708	0.00%
2020/12/18	0	0.00	0	22.40	22.40	0	301	0.00%
2020/10/12	0	0.00	2	22.50	22.20	-2	1,770	-0.11%
2020/10/06	0	0.00	2	22.85	22.90	-2	1,809	-0.11%
2020/09/22	0	0.00	1	23.75	23.55	-1	2,440	-0.04%
2020/09/07	0	0.00	2	25.40	25.30	-2	2,523	-0.08%
2020/09/03	0	0.00	5	26.65	26.00	-5	2,584	-0.19%
2020/09/01	15	26.60	11	26.50	26.35	4	2,577	0.16%
2020/08/31	2	27.23	4	27.54	27.55	-2	2,534	-0.08%
2020/08/19	2	25.78	3	25.30	25.00	-1	2,474	-0.04%
2020/08/18	0	0.00	2	25.93	26.00	-2	2,464	-0.08%
2020/08/13	2	26.75	0	0.00	26.00	2	2,442	0.08%
2020/08/11	1	26.85	0	0.00	26.85	1	2,417	0.04%
2020/08/07	1	27.55	0	0.00	27.00	1	2,415	0.04%
2020/08/05	1	28.15	1	27.80	27.80	0	2,436	0.00%
2020/08/03	2	28.50	2	28.55	28.50	0	2,364	0.00%
2020/07/31	2	27.78	1	28.10	27.90	1	2,345	0.04%
2020/07/30	13	28.07	12	28.15	27.80	1	2,320	0.04%
2020/07/29	1	25.55	1	26.15	26.35	0	2,196	0.00%
2020/07/28	3	27.17	2	27.55	25.55	1	2,186	0.05%
2020/07/27	1	26.40	6	26.43	27.30	-5	2,146	-0.23%
2020/07/24	4	27.00	3	27.33	27.00	1	2,102	0.05%
2020/07/23	2	25.60	2	26.10	26.40	0	1,932	0.00%
2020/07/21	0	0.00	5	24.81	25.30	-5	1,685	-0.30%
2020/07/17	2	24.30	1	23.40	23.40	1	1,641	0.06%
2020/07/16	2	24.80	2	24.80	24.35	0	1,664	0.00%
2020/07/15	1	24.20	1	24.50	24.25	0	1,670	0.00%
2020/07/13	1	25.15	0	0.00	24.70	1	1,689	0.06%
2020/07/10	1	24.90	0	0.00	24.50	1	1,690	0.06%
2020/07/09	2	26.48	2	26.13	25.90	0	1,670	0.00%
2020/07/08	1	24.75	3	25.65	26.85	-2	1,621	-0.12%
2020/07/07	9	25.72	4	26.45	24.90	5	1,473	0.34%
2020/07/06	10	24.10	19	24.09	25.10	-9	1,331	-0.68%
2020/07/03	0	0.00	5	22.84	22.85	-5	1,199	-0.42%
2020/07/02	10	21.97	0	0.00	21.95	10	1,144	0.87%
2020/06/29	0	0.00	0	21.30	20.65	0	1,105	0.00%
2020/06/22	1	21.25	1	21.55	21.70	0	1,073	0.00%
2020/06/19	1	20.95	1	21.30	21.30	0	1,081	0.00%
2020/06/11	4	22.78	2	21.80	21.20	2	1,141	0.18%
2020/06/10	5	23.17	4	23.33	23.55	1	1,122	0.09%
2020/06/09	1	22.50	1	22.75	22.35	0	1,119	0.00%
2020/06/04	0	0.00	1	22.95	23.00	-1	1,179	-0.08%
2020/06/03	0	0.00	1	22.80	22.80	-1	1,181	-0.08%
2020/06/02	2	22.78	0	0.00	22.80	2	1,173	0.17%
2020/06/01	1	22.60	1	23.20	23.10	0	1,170	0.00%
2020/05/29	2	23.15	0	0.00	22.85	2	1,161	0.17%
2020/05/28	0	0.00	3	22.63	22.40	-3	1,129	-0.27%
2020/05/27	1	22.45	0	0.00	22.55	1	1,120	0.09%
2020/05/26	0	0.00	2	22.55	22.55	-2	1,121	-0.18%
2020/05/25	2	21.85	1	22.10	22.40	1	1,117	0.09%
2020/05/22	2	21.88	1	22.15	22.15	1	1,112	0.09%
2020/05/20	1	21.40	1	21.50	21.75	0	1,147	0.00%
2020/05/19	0	0.00	2	21.30	21.40	-2	1,190	-0.17%
2020/05/18	2	21.08	0	0.00	21.05	2	1,192	0.17%
2020/05/14	0	0.00	2	21.20	21.05	-2	1,188	-0.17%
2020/05/13	3	22.37	2	22.40	22.25	1	1,165	0.09%
2020/05/12	2	23.55	2	23.63	22.70	0	1,158	0.00%
2020/05/11	3	22.42	2	22.30	22.40	1	1,108	0.09%
2020/05/08	2	22.13	3	22.30	22.40	-1	1,096	-0.09%
2020/05/07	1	21.50	6	21.99	22.40	-5	1,086	-0.46%
2020/05/06	3	21.53	0	0.00	21.60	3	1,050	0.29%
2020/05/05	2	21.65	2	21.75	21.60	0	1,048	0.00%
2020/04/30	2	21.40	0	0.00	21.50	2	1,027	0.19%
2020/04/29	3	21.32	1	21.35	21.35	2	1,018	0.20%
2020/04/28	0	0.00	1	21.50	21.35	-1	1,007	-0.10%
2020/04/24	1	19.85	3	19.90	19.90	-2	931	-0.21%
2020/04/23	2	19.98	0	0.00	19.75	2	926	0.22%
2020/04/22	2	19.23	2	19.80	19.85	0	915	0.00%
2020/04/21	5	20.20	4	20.38	19.85	1	908	0.11%
2020/04/20	2	19.10	2	19.55	20.75	0	879	0.00%
2020/04/16	2	18.55	2	19.13	19.45	0	838	0.00%
2020/04/15	2	18.53	3	18.73	18.80	-1	820	-0.12%
2020/04/10	0	0.00	1	18.10	18.10	-1	831	-0.12%
2020/04/09	2	18.03	2	17.93	17.90	0	855	0.00%
2020/04/08	3	17.45	3	18.25	17.90	0	861	0.00%
2020/04/01	1	16.15	1	16.45	16.30	0	842	0.00%
2020/03/30	2	15.65	2	15.78	15.85	0	854	0.00%
2020/03/27	2	16.40	3	16.42	16.25	-1	860	-0.12%
2020/03/26	2	15.70	2	15.85	16.30	0	865	0.00%
2020/03/25	3	15.90	1	15.80	15.80	2	872	0.23%
2020/03/23	1	13.95	1	14.05	14.05	0	864	0.00%
2020/03/19	2	14.08	2	13.30	13.30	0	864	0.00%
2020/03/18	2	15.95	1	14.75	14.75	1	899	0.11%
2020/03/17	2	16.20	1	16.65	16.00	1	910	0.11%
2020/03/16	0	0.00	3	17.48	17.35	-3	916	-0.33%
2020/03/13	0	0.00	2	18.83	19.20	-2	985	-0.20%
2020/03/10	1	21.50	1	22.10	21.90	0	1,014	0.00%
2020/03/05	0	0.00	1	22.25	22.25	-1	1,536	-0.07%
2020/03/04	1	21.90	0	0.00	21.90	1	1,595	0.06%
2020/03/02	1	21.40	1	22.00	21.75	0	1,647	0.00%
2020/02/27	1	22.55	2	21.90	21.90	-1	1,705	-0.06%
2020/02/26	1	22.40	0	0.00	22.60	1	1,760	0.06%
2020/02/25	1	21.90	0	0.00	22.60	1	1,834	0.05%
2020/02/24	1	22.95	6	22.70	22.70	-5	2,192	-0.23%
2020/02/21	0	0.00	1	23.65	23.70	-1	2,214	-0.05%
2020/02/20	0	0.00	5	23.53	23.70	-5	2,211	-0.23%
2020/02/19	0	0.00	3	22.43	22.45	-3	2,290	-0.13%
2020/02/14	1	22.30	0	0.00	22.30	1	2,531	0.04%
2020/02/13	1	22.40	0	0.00	22.50	1	2,601	0.04%
2020/02/10	1	21.90	0	0.00	21.90	1	2,630	0.04%
2020/02/07	1	22.30	0	0.00	22.60	1	2,643	0.04%
2020/02/03	2	20.73	0	0.00	20.80	2	2,821	0.07%
2020/01/31	1	21.30	0	0.00	21.80	1	2,814	0.04%
2020/01/30	1	22.20	1	22.05	22.05	0	2,809	0.00%
2020/01/10	2	23.58	0	0.00	23.75	2	2,787	0.07%
2020/01/08	2	23.68	1	23.05	23.05	1	2,776	0.04%
2020/01/07	2	24.68	1	24.25	24.25	1	2,759	0.04%
2020/01/06	0	0.00	1	24.70	24.50	-1	2,753	-0.04%
2020/01/03	6	26.33	1	26.00	25.50	5	2,757	0.18%
2020/01/02	1	26.60	0	0.00	26.60	1	2,739	0.04%
2019/12/20	0	0.00	15	25.90	25.70	-15	2,763	-0.54%
2019/12/13	1	26.15	0	0.00	26.05	1	2,755	0.04%
2019/12/12	0	0.00	2	27.25	27.15	-2	2,709	-0.07%
2019/12/11	1	27.80	1	27.70	27.70	0	2,684	0.00%
2019/12/10	1	27.85	0	0.00	28.05	1	2,669	0.04%
2019/12/09	0	0.00	1	27.65	27.65	-1	2,588	-0.04%
2019/12/06	0	0.00	1	27.65	27.65	-1	2,579	-0.04%
2019/12/05	2	27.98	0	0.00	27.70	2	2,606	0.08%
2019/12/04	2	27.88	2	28.43	28.30	0	2,541	0.00%
2019/12/02	7	28.60	3	28.50	27.80	4	2,358	0.17%
2019/11/29	0	0.00	4	25.70	27.25	-4	2,077	-0.19%
2019/11/26	1	26.85	1	26.80	27.00	0	2,178	0.00%
2019/11/25	1	27.55	0	0.00	27.40	1	2,179	0.05%
2019/11/22	1	26.80	1	26.75	26.75	0	2,116	0.00%
2019/11/21	4	26.91	1	27.15	27.40	3	2,041	0.15%
2019/11/19	1	26.15	1	25.70	25.70	0	1,660	0.00%
2019/11/12	0	0.00	2	23.80	24.40	-2	1,349	-0.15%
2019/11/11	1	23.30	0	0.00	23.00	1	1,289	0.08%
2019/11/01	15	23.65	0	0.00	23.65	15	1,149	1.31%
2019/09/16	0	0.00	0.1	22.95	22.95	-0.1	1,153	-0.01%
2019/09/09	0	0.00	3	24.00	23.60	-3	1,119	-0.27%
2019/09/03	1	23.25	0	0.00	22.95	1	1,015	0.10%
2019/09/02	3	23.50	3	23.10	23.00	0	970	0.00%
2019/08/30	3	23.35	0	0.00	23.45	3	944	0.32%
2019/08/28	1	22.65	1	22.80	23.00	0	778	0.00%
2019/07/23	0	0.00	1	22.70	22.50	-1	621	-0.16%
2019/07/22	1	22.15	4	22.19	22.60	-3	619	-0.48%
2019/07/08	0	0.00	1	21.10	21.00	-1	1,093	-0.09%
2019/07/05	0	0.00	2	20.50	21.05	-2	1,067	-0.19%
2019/06/19	0	0.00	5	19.10	19.20	-5	1,102	-0.45%
2019/06/03	5	17.85	0	0.00	17.75	5	1,172	0.43%
2019/05/15	5	19.25	0	0.00	19.35	5	1,366	0.37%
2019/05/13	2	19.65	19	18.77	18.75	-17	1,401	-1.21%
2019/05/07	0	0.00	1	22.00	22.10	-1	1,349	-0.07%
2019/05/06	1	21.40	6	21.35	21.35	-5	1,336	-0.37%
2019/05/03	17	22.40	0	0.00	22.40	17	1,312	1.30%
2019/04/29	0	0.00	5	21.40	20.30	-5	1,291	-0.39%
2019/04/25	5	22.50	0	0.00	22.45	5	1,264	0.40%
2019/04/24	6	22.73	1	22.50	22.45	5	1,258	0.40%
2019/04/23	1	22.40	0	0.00	22.10	1	1,226	0.08%
2019/04/22	0	0.00	6	22.35	22.40	-6	1,217	-0.49%
2019/04/18	0	0.00	1	23.00	23.00	-1	1,173	-0.09%
2019/04/17	1	22.85	0	0.00	22.60	1	1,101	0.09%
2019/04/16	2	22.83	4	23.18	22.75	-2	1,072	-0.19%
2019/04/15	14	20.30	13	20.42	21.60	1	803	0.12%
2019/04/08	6	20.20	0	0.00	20.25	6	756	0.79%
2019/03/28	0	19.60	0	0.00	19.55	0	864	0.00%
2019/03/22	0	0.00	12	20.18	20.40	-12	860	-1.39%
2019/03/19	0	20.10	0	0.00	20.05	0	837	0.00%
2019/03/15	12	20.03	12	20.15	19.75	0	831	0.00%
2019/02/26	1	20.45	0	0.00	20.20	1	942	0.11%
2019/02/25	14	20.74	0	0.00	20.80	14	937	1.49%
2019/02/21	2	20.40	1	20.50	20.20	1	872	0.11%
2019/02/20	0	0.00	1	19.75	19.90	-1	805	-0.12%
2019/02/15	0	0.00	1	19.10	19.10	-1	780	-0.13%
2019/02/13	3	19.68	0	0.00	19.55	3	769	0.39%
2019/01/21	0	0.00	1	18.75	18.80	-1	762	-0.13%
2019/01/02	1	19.25	0	0.00	19.30	1	734	0.14%
2018/12/25	1	19.50	1	19.35	19.25	0	654	0.00%
2018/12/24	0	0.00	4	20.05	20.05	-4	625	-0.64%
2018/12/04	0	0.00	2	20.45	20.30	-2	617	-0.32%
2018/11/29	2	19.60	0	0.00	19.30	2	599	0.33%
2018/11/07	0	0.00	34	17.66	17.65	-34	760	-4.47%
2018/11/06	33	17.68	0	0.00	17.75	33	796	4.14%
2018/11/01	0	0.00	2	16.45	16.90	-2	834	-0.24%
2018/10/26	2	15.20	2	15.35	15.40	0	927	0.00%
2018/10/15	0	0.00	4	15.55	16.05	-4	1,609	-0.25%
2018/10/12	0	0.00	5	15.50	15.85	-5	1,824	-0.27%
2018/09/12	0	0.00	1	19.80	19.85	-1	5,371	-0.02%
2018/09/03	2	23.50	0	0.00	22.90	2	5,550	0.04%
2018/08/31	2	23.80	0	0.00	23.70	2	5,795	0.03%
2018/08/23	0	0.00	3	23.90	23.65	-3	6,196	-0.05%
2018/08/22	3	23.50	0	0.00	23.40	3	6,251	0.05%
2018/08/14	0	0.00	14	24.99	24.80	-14	6,606	-0.21%
2018/08/13	9	23.32	6	23.35	23.80	3	6,551	0.05%
2018/08/10	6	24.90	3	25.23	24.80	3	6,509	0.05%
2018/08/09	1	24.15	0	0.00	24.45	1	6,462	0.02%
2018/08/08	3	24.87	0	0.00	24.70	3	6,442	0.05%
2018/08/02	1	26.00	1	26.00	25.00	0	6,374	0.00%
2018/07/31	1	26.65	0	0.00	26.70	1	6,318	0.02%
2018/07/30	4	28.60	0	0.00	27.15	4	6,310	0.06%
2018/07/27	0	0.00	2	29.90	29.70	-2	6,320	-0.03%
2018/07/26	2	29.70	2	29.75	29.65	0	6,284	0.00%
2018/07/25	0	0.00	2	30.58	30.05	-2	6,229	-0.03%
2018/07/24	3	30.03	0	0.00	29.80	3	6,025	0.05%
2018/07/20	0	0.00	4	30.50	29.25	-4	5,866	-0.07%
2018/07/19	2	30.80	0	0.00	30.20	2	5,768	0.03%
2018/07/18	3	30.30	5	29.55	31.60	-2	5,553	-0.04%
2018/07/17	5	29.50	4	29.63	28.75	1	5,100	0.02%
2018/07/16	7	29.42	7	29.60	29.40	0	5,065	0.00%
2018/07/13	17	29.68	12	29.25	28.65	5	4,977	0.10%
2018/07/09	1	29.90	0	0.00	29.25	1	4,727	0.02%
2018/07/06	0	0.00	1	27.00	30.45	-1	4,518	-0.02%
2018/07/05	1	29.60	1	27.70	27.70	0	4,375	0.00%
2018/07/04	1	28.70	1	29.00	29.45	0	4,295	0.00%
2018/07/03	0	0.00	14	28.76	28.85	-14	4,194	-0.33%
2018/07/02	6	32.20	3	31.57	31.15	3	3,986	0.08%
2018/06/29	10	30.68	10	29.80	31.60	0	3,651	0.00%
2018/06/28	15	29.37	0	0.00	28.95	15	3,221	0.47%
2018/06/27	3	27.50	3	27.80	28.70	0	2,829	0.00%
2018/06/26	32	25.09	19	25.95	26.10	13	2,280	0.57%
2018/06/25	1	23.95	0	0.00	23.75	1	2,080	0.05%
2018/06/22	0	0.00	20	23.68	23.40	-20	2,058	-0.97%
2018/06/13	10	25.65	0	0.00	24.70	10	1,922	0.52%
2018/06/12	10	25.65	2	25.58	25.65	8	1,876	0.43%
2018/06/08	11	26.14	16	26.53	26.60	-5	1,752	-0.29%
2018/06/06	2	25.10	0	0.00	24.85	2	1,459	0.14%
2018/06/05	3	25.90	0	0.00	25.20	3	1,384	0.22%
2018/06/01	0	0.00	16	23.00	22.70	-16	1,131	-1.41%
2018/05/30	0	0.00	1	23.90	24.70	-1	1,025	-0.10%
2018/05/29	3	26.10	0	0.00	25.40	3	953	0.31%
2018/05/28	2	23.83	2	24.23	24.80	0	678	0.00%
2018/05/25	16	22.55	0	0.00	22.55	16	558	2.86%
2018/05/04	3	21.15	3	20.42	20.30	0	421	0.00%
2018/04/30	0	0.00	5	19.50	19.60	-5	336	-1.48%
2018/04/20	5	20.25	0	0.00	20.25	5	362	1.38%
2018/04/18	0	0.00	7	19.40	19.60	-7	444	-1.58%
2018/04/17	0	0.00	1	20.00	19.70	-1	443	-0.23%
2018/04/13	8	19.18	0	0.00	18.85	8	458	1.75%
2018/01/23	0	0.00	16	20.10	20.05	-16	448	-3.56%
2018/01/08	16	21.65	0	0.00	21.65	16	212	7.52%