台星科 (3265)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
382張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	122.50	0	0.00	123.00	1	1,953	0.05%
2024/05/31	1	126.50	0	0.00	125.00	1	2,355	0.04%
2024/05/30	3	129.33	1	132.50	128.00	2	2,384	0.08%
2024/05/29	0	0.00	23	134.57	135.50	-23	2,385	-0.96%
2024/05/27	4	131.63	29	130.71	131.00	-25	2,390	-1.05%
2024/05/24	13	128.38	12	128.50	129.00	1	2,459	0.04%
2024/05/23	11	128.27	2	128.00	128.00	9	2,510	0.36%
2024/05/22	5	131.00	0	0.00	131.00	5	2,644	0.19%
2024/05/21	12	128.42	0	0.00	128.00	12	2,827	0.42%
2024/05/20	18	129.33	0	0.00	129.00	18	2,888	0.62%
2024/05/17	19	131.58	2	133.50	130.00	17	2,906	0.58%
2024/05/16	1	131.00	0	0.00	132.00	1	2,918	0.03%
2024/05/13	0	0.00	3	125.50	127.50	-3	2,994	-0.10%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	1	134.50	0	0.00	132.50	1	3,115	0.03%
2024/05/06	1	132.00	0	0.00	132.00	1	3,156	0.03%
2024/04/30	2	130.75	2	132.00	131.50	0	3,531	0.00%
2024/04/26	2	126.00	2	127.25	128.00	0	3,989	0.00%
2024/04/22	0	0.00	1	118.00	114.00	-1	4,254	-0.02%
2024/04/18	1	127.00	0	0.00	126.50	1	4,260	0.02%
2024/04/17	0	0.00	1	126.00	128.50	-1	4,288	-0.02%
2024/04/10	0	0.00	4	129.50	127.50	-4	4,287	-0.09%
2024/04/08	19	137.87	2	134.00	134.00	17	4,236	0.40%
2024/04/03	1	133.00	3.2	137.47	136.00	-2.2	4,204	-0.05%
2024/04/02	0	0.00	4	130.50	133.00	-4	4,115	-0.10%
2024/04/01	4	129.75	0	0.00	131.00	4	4,086	0.10%
2024/03/29	0.1	126.50	0	0.00	128.00	0.1	4,050	0.00%
2024/03/26	1	124.50	1	124.00	124.00	0	4,017	0.00%
2024/03/20	0	0.00	1	130.00	127.00	-1	4,378	-0.02%
2024/03/19	6	130.50	3	130.00	129.00	3	4,530	0.07%
2024/03/18	0	0.00	2	129.25	129.00	-2	4,550	-0.04%
2024/03/14	0	0.00	1	129.50	126.00	-1	4,581	-0.02%
2024/03/13	2	130.00	0	0.00	129.00	2	4,603	0.04%
2024/03/12	1.1	130.59	1	131.00	132.00	0.1	4,594	0.00%
2024/03/11	0	0.00	10	125.40	129.50	-10	4,630	-0.22%
2024/03/08	9	135.50	13	126.77	125.00	-4	4,601	-0.09%
2024/03/07	2	132.50	2	134.25	133.00	0	4,443	0.00%
2024/03/06	2	133.50	2	133.00	132.00	0	4,372	0.00%
2024/03/04	5	126.50	0	0.00	125.50	5	4,310	0.12%
2024/02/29	1	125.00	1	125.50	126.00	0	4,243	0.00%
2024/02/27	0	0.00	1	123.00	123.50	-1	4,214	-0.02%
2024/02/26	2	128.25	0	0.00	127.50	2	4,146	0.05%
2024/02/23	1	133.50	2	132.25	131.50	-1	4,117	-0.02%
2024/02/22	5	127.20	7	129.14	131.50	-2	3,983	-0.05%
2024/02/21	0	0.00	1	121.00	123.50	-1	3,789	-0.03%
2024/02/19	1	118.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	2	125.75	1	126.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	120.50	121.50	-1	3,625	-0.03%
2024/02/05	5	118.50	0	0.00	118.50	5	3,602	0.14%
2024/02/02	10	123.00	0	0.00	120.50	10	3,572	0.28%
2024/01/31	0	0.00	3	123.33	122.00	-3	3,541	-0.08%
2024/01/30	1	121.00	1	121.50	121.50	0	3,517	0.00%
2024/01/26	10	124.35	5	120.60	118.00	5	3,428	0.15%
2024/01/24	9	119.06	9	120.33	119.50	0	3,119	0.00%
2024/01/23	2	116.75	2	121.00	119.50	0	3,021	0.00%
2024/01/22	4	110.50	7	114.57	116.00	-3	2,694	-0.11%
2024/01/19	1	105.00	6	105.00	105.50	-5	2,526	-0.20%
2024/01/17	1	101.00	0	0.00	102.00	1	2,417	0.04%
2024/01/16	3	99.90	4	100.63	101.00	-1	2,359	-0.04%
2024/01/11	2	93.35	3	95.27	96.20	-1	2,256	-0.04%
2024/01/10	1	93.10	0	0.00	93.10	1	2,243	0.04%
2024/01/09	2	93.30	2	92.80	92.80	0	2,289	0.00%
2024/01/08	2	91.00	0	0.00	89.40	2	2,267	0.09%
2023/12/20	0	0.00	1	93.50	94.30	-1	2,790	-0.04%
2023/12/19	1	97.30	1	93.50	93.50	0	2,923	0.00%
2023/12/18	0	0.00	1	94.20	93.30	-1	2,958	-0.03%
2023/12/15	6	100.52	3	103.83	94.50	3	3,514	0.09%
2023/12/14	0	0.00	7	104.64	105.00	-7	3,485	-0.20%
2023/12/13	0	0.00	1	94.50	95.70	-1	3,402	-0.03%
2023/12/12	2	95.45	1	94.60	94.50	1	3,468	0.03%
2023/12/08	0	0.00	1	93.90	93.80	-1	3,430	-0.03%
2023/12/07	2	93.30	1	92.50	91.60	1	3,409	0.03%
2023/12/05	1	91.90	0	0.00	91.70	1	3,363	0.03%
2023/12/01	1	89.90	0	0.00	89.90	1	3,401	0.03%
2023/11/30	1	89.00	0	0.00	89.40	1	3,372	0.03%
2023/11/27	0	0.00	1	84.40	83.90	-1	3,293	-0.03%
2023/11/22	1	87.50	1.1	86.10	87.20	-0.1	3,320	0.00%
2023/11/21	2	86.40	2	85.80	85.30	0	3,317	0.00%
2023/11/17	1	85.40	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0.1	84.30	0	0.00	84.80	0.1	3,364	0.00%
2023/11/14	0	0.00	1	82.40	82.60	-1	3,387	-0.03%
2023/11/13	1	82.40	0	0.00	82.50	1	3,408	0.03%
2023/11/07	0	0.00	1	82.30	82.70	-1	3,420	-0.03%
2023/11/03	1	85.50	0	0.00	85.20	1	3,438	0.03%
2023/10/26	0	0.00	1	88.70	87.80	-1	3,743	-0.03%
2023/10/25	6	90.35	0	0.00	90.00	6	3,835	0.16%
2023/10/20	0	0.00	1	87.90	87.60	-1	4,038	-0.02%
2023/10/19	0	0.00	1	86.30	87.10	-1	4,066	-0.02%
2023/10/17	1	90.40	1	89.10	88.20	0	4,179	0.00%
2023/10/13	1	89.50	1	90.00	88.40	0	4,328	0.00%
2023/10/12	1	88.60	0	0.00	89.00	1	4,364	0.02%
2023/10/11	0	0.00	1	86.40	86.10	-1	4,439	-0.02%
2023/10/05	1	91.90	1	90.70	88.60	0	4,550	0.00%
2023/10/03	2	90.95	1	91.90	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	90.00	90.20	-1	4,650	-0.02%
2023/09/27	0	0.00	1	89.90	89.50	-1	4,866	-0.02%
2023/09/26	1	89.80	0	0.00	89.80	1	4,914	0.02%
2023/09/25	6	92.33	7	90.87	90.90	-1	4,862	-0.02%
2023/09/22	7	88.41	7	89.01	89.50	0	4,745	0.00%
2023/09/21	3	85.67	3	85.27	84.90	0	4,591	0.00%
2023/09/20	7	97.27	4	97.53	89.10	3	4,464	0.07%
2023/09/19	3	95.10	4	97.98	98.60	-1	3,890	-0.03%
2023/09/18	1	90.20	2	90.00	89.70	-1	3,637	-0.03%
2023/09/15	2	86.75	1	87.50	87.30	1	3,555	0.03%
2023/09/14	0	0.00	1	84.40	84.50	-1	3,481	-0.03%
2023/09/12	0	0.00	1	81.30	83.10	-1	3,547	-0.03%
2023/09/11	2	82.85	0	0.00	81.90	2	3,613	0.06%
2023/09/08	2	85.85	2	85.20	86.30	0	3,605	0.00%
2023/09/06	0	0.00	1	87.00	86.20	-1	3,608	-0.03%
2023/08/25	0	0.00	3	83.20	84.00	-3	3,810	-0.08%
2023/08/24	3	83.20	1	83.20	83.50	2	3,862	0.05%
2023/08/23	0	0.00	5	83.60	83.10	-5	4,213	-0.12%
2023/08/22	2	82.95	1	82.80	82.60	1	4,371	0.02%
2023/08/18	6	83.27	1	85.70	82.30	5	4,481	0.11%
2023/08/17	3	82.10	8	82.90	84.40	-5	4,438	-0.11%
2023/08/16	3	82.10	0	0.00	82.40	3	4,417	0.07%
2023/08/15	2	81.15	0	0.00	81.00	2	4,423	0.05%
2023/08/08	0	0.00	1	84.60	84.20	-1	4,373	-0.02%
2023/08/07	1	83.70	1	87.40	86.70	0	4,369	0.00%
2023/08/04	1	83.90	1	84.90	84.10	0	4,334	0.00%
2023/08/02	0	0.00	1	83.70	82.70	-1	4,314	-0.02%
2023/08/01	7	88.94	4	86.10	86.10	3	4,261	0.07%
2023/07/31	0	0.00	1	91.10	84.20	-1	4,205	-0.02%
2023/07/28	4	86.73	3	89.20	90.00	1	4,109	0.02%
2023/07/27	2	85.00	2	87.80	87.70	0	4,011	0.00%
2023/07/26	5	84.32	5	82.00	82.00	0	3,890	0.00%
2023/07/25	2	81.50	2	83.70	83.10	0	3,919	0.00%
2023/07/21	3	79.97	2	81.40	81.20	1	4,002	0.02%
2023/07/18	6	82.85	6	81.30	79.90	0	3,820	0.00%
2023/07/17	3	78.00	3	78.70	78.90	0	3,671	0.00%
2023/07/14	4	76.90	4	77.60	77.50	0	3,598	0.00%
2023/07/13	0	0.00	8	74.61	74.30	-8	3,519	-0.23%
2023/07/12	0	0.00	1	73.50	72.90	-1	3,455	-0.03%
2023/07/11	2	77.45	0	0.00	78.90	2	3,368	0.06%
2023/07/07	7	79.29	9	77.78	76.80	-2	3,234	-0.06%
2023/07/06	0	0.00	2	78.35	78.40	-2	3,102	-0.06%
2023/07/05	2	73.55	6	73.98	74.10	-4	2,946	-0.14%
2023/07/04	7	71.86	4	72.80	72.90	3	2,826	0.11%
2023/07/03	12	69.87	0	0.00	70.60	12	2,738	0.44%
2023/06/27	0	0.00	2	68.30	67.90	-2	2,719	-0.07%
2023/06/21	0	0.00	1	70.20	70.40	-1	2,695	-0.04%
2023/06/19	1	69.20	2	69.35	69.60	-1	2,673	-0.04%
2023/06/16	0	0.00	1	70.00	69.80	-1	2,668	-0.04%
2023/06/15	2	70.80	1	71.00	71.00	1	2,624	0.04%
2023/06/13	0	0.00	1	68.70	68.50	-1	2,527	-0.04%
2023/06/12	1	67.80	1	67.60	67.50	0	2,509	0.00%
2023/06/09	0	0.00	2	68.55	68.60	-2	2,502	-0.08%
2023/06/06	1	67.60	3	66.90	67.70	-2	2,589	-0.08%
2023/06/05	0	0.00	1	67.70	68.30	-1	2,796	-0.04%
2023/06/02	2	68.05	1	67.80	67.60	1	2,853	0.04%
2023/06/01	1	66.80	3	66.37	67.00	-2	2,782	-0.07%
2023/05/31	1	65.00	1	65.40	66.70	0	2,773	0.00%
2023/05/30	1	66.10	2	65.80	65.00	-1	2,754	-0.04%
2023/05/29	8	69.75	8	69.29	65.90	0	2,728	0.00%
2023/05/26	14	63.59	6	66.08	67.40	8	2,339	0.34%
2023/05/25	1	62.20	0	0.00	61.30	1	2,178	0.05%
2023/05/18	0	0.00	1	57.80	58.00	-1	2,039	-0.05%
2023/05/15	0	0.00	1	57.10	58.00	-1	2,035	-0.05%
2023/05/12	1	57.50	0	0.00	57.30	1	2,025	0.05%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/04/27	2	56.20	2	56.60	56.80	0	1,931	0.00%
2023/04/17	0	0.00	1	55.90	56.60	-1	1,776	-0.06%
2023/04/12	0	0.00	1	56.80	57.30	-1	1,756	-0.06%
2023/04/06	0	0.00	2	57.70	57.70	-2	1,777	-0.11%
2023/03/30	1	57.90	0	0.00	57.60	1	1,807	0.06%
2023/03/27	2	59.05	0	0.00	59.00	2	1,805	0.11%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/20	2	60.15	1	59.60	59.80	1	1,810	0.06%
2023/03/13	1	58.70	0.1	57.70	59.80	0.9	1,835	0.05%
2023/03/10	2	60.80	0	0.00	60.90	2	1,881	0.11%
2023/03/09	2	61.50	0	0.00	61.30	2	1,899	0.11%
2023/03/08	0	0.00	12	59.55	61.50	-12	1,828	-0.66%
2023/03/07	1	55.50	2	59.00	59.00	-1	1,585	-0.06%
2023/03/06	11.1	53.19	0	0.00	53.70	11.1	1,489	0.75%
2023/03/03	0	0.00	13	52.61	53.50	-13	1,479	-0.88%
2023/03/02	14	52.36	0	0.00	51.70	14	1,447	0.97%
2023/02/24	1	51.80	1	50.60	50.70	0	1,381	0.00%
2023/02/17	2	49.65	0	0.00	49.40	2	1,547	0.13%
2023/02/08	0	0.00	1	50.20	50.10	-1	1,577	-0.06%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/10	1	48.30	0	0.00	48.30	1	1,453	0.07%
2023/01/06	0	0.00	3	45.57	47.35	-3	1,397	-0.21%
2023/01/05	3	46.68	0	0.00	45.45	3	1,383	0.22%
2023/01/03	0	0.00	3	45.10	45.50	-3	1,366	-0.22%
2022/12/28	1	46.85	0	0.00	46.30	1	1,386	0.07%
2022/12/27	2	47.60	0	0.00	47.45	2	1,390	0.14%
2022/12/19	0	0.00	2	47.75	47.30	-2	1,350	-0.15%
2022/12/16	2	48.50	0	0.00	48.20	2	1,347	0.15%
2022/12/06	1	49.85	2	49.88	49.65	-1	1,254	-0.08%
2022/12/02	2	51.70	0	0.00	49.95	2	1,236	0.16%
2022/11/24	0	0.00	1	48.40	48.40	-1	1,203	-0.08%
2022/11/22	1	47.65	1	47.45	47.45	0	1,226	0.00%
2022/11/16	3	48.00	2	47.80	48.80	1	1,288	0.08%
2022/11/11	1	45.95	1	44.90	44.90	0	1,241	0.00%
2022/11/07	0	0.00	2	44.55	44.70	-2	1,299	-0.15%
2022/11/04	1	44.40	1	44.20	44.40	0	1,305	0.00%
2022/11/03	1	42.35	0	0.00	44.15	1	1,328	0.08%
2022/11/02	1	43.50	2	42.88	43.00	-1	1,313	-0.08%
2022/11/01	2	42.38	0	0.00	42.70	2	1,313	0.15%
2022/10/25	0	0.00	5	38.70	38.30	-5	1,583	-0.32%
2022/10/24	5	39.56	0	0.00	39.00	5	1,620	0.31%
2022/09/27	0	0.00	1	38.00	39.70	-1	1,913	-0.05%
2022/09/02	0	0.00	18	48.12	47.75	-18	2,687	-0.67%
2022/09/01	1	49.30	0	0.00	48.00	1	2,817	0.04%
2022/08/08	0	0.00	4	44.40	45.20	-4	4,907	-0.08%
2022/08/03	1	48.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	4	49.23	0	0.00	48.80	4	5,389	0.07%
2022/07/18	2	45.83	0	0.00	46.05	2	6,404	0.03%
2022/06/29	15	50.17	15	49.22	49.90	0	6,060	0.00%
2022/06/15	3	55.70	3	54.80	55.00	0	5,455	0.00%
2022/06/14	1	55.20	1	54.40	55.40	0	5,394	0.00%
2022/06/13	0	0.00	2	55.75	56.20	-2	5,283	-0.04%
2022/06/10	1	56.60	1	56.00	55.20	0	5,155	0.00%
2022/06/02	1	55.40	1	54.40	52.30	0	4,555	0.00%
2022/05/27	27	51.66	25	51.74	50.60	2	4,034	0.05%
2022/05/26	1	49.55	0	0.00	49.15	1	3,668	0.03%
2022/05/24	6	48.30	6	48.60	48.30	0	3,476	0.00%
2022/05/19	15	49.00	22	48.23	49.80	-7	3,193	-0.22%
2022/05/18	1	51.60	3	51.77	51.10	-2	3,022	-0.07%
2022/05/16	1	47.30	1	47.00	47.30	0	2,533	0.00%
2022/05/13	0	0.00	1	45.85	46.50	-1	2,376	-0.04%
2022/05/12	2	48.60	3	47.80	46.45	-1	2,246	-0.04%
2022/05/11	5	47.00	6	46.00	47.00	-1	1,980	-0.05%
2022/05/09	6	46.47	0	0.00	44.50	6	1,717	0.35%
2022/05/04	0	0.00	6	42.94	43.60	-6	1,136	-0.53%
2022/05/03	2	43.55	2	43.03	43.60	0	1,068	0.00%
2022/04/29	1	42.30	0	0.00	42.10	1	924	0.11%
2022/04/28	10	40.43	0	0.00	43.35	10	694	1.44%
2022/04/27	16	39.18	1	38.95	39.45	15	478	3.14%
2022/04/25	0	0.00	10	35.15	35.10	-10	390	-2.56%
2022/04/18	10	36.97	0	0.00	36.55	10	373	2.68%
2022/04/15	0	0.00	1	36.70	37.00	-1	364	-0.27%
2022/04/11	0	0.00	2	35.60	35.70	-2	334	-0.60%
2022/04/08	2	35.00	0	0.00	35.70	2	319	0.63%
2022/04/07	0	0.00	10	35.03	34.60	-10	304	-3.28%
2022/01/13	0	0.00	1	31.25	31.35	-1	362	-0.28%
2022/01/11	1	30.95	0	0.00	30.85	1	358	0.28%
2021/12/21	0	0.00	5	31.00	31.10	-5	360	-1.39%
2021/12/20	0	0.00	1	30.75	30.75	-1	359	-0.28%
2021/12/15	2	31.10	0	0.00	31.15	2	365	0.55%
2021/11/30	6	31.68	0	0.00	31.65	6	499	1.20%
2021/11/22	1	32.95	1	33.45	32.90	0	713	0.00%
2021/11/19	2	32.28	0	0.00	32.35	2	702	0.28%
2021/11/17	7	33.38	1	33.35	33.40	6	685	0.88%
2021/11/16	6	32.91	16	32.83	33.45	-10	669	-1.49%
2021/11/15	0	0.00	20	32.26	32.85	-20	656	-3.05%
2021/11/10	0	0.00	8	32.40	32.20	-8	647	-1.24%
2021/11/09	1	31.40	0	0.00	31.00	1	629	0.16%
2021/11/08	2	31.73	0	0.00	31.70	2	629	0.32%
2021/11/04	5	31.85	5	31.95	31.95	0	638	0.00%
2021/11/02	8	31.72	5	31.40	31.40	3	674	0.44%
2021/10/26	1	29.85	0	0.00	30.60	1	760	0.13%
2021/10/19	5	30.00	5	30.10	30.10	0	792	0.00%
2021/10/15	2	29.90	0	0.00	29.90	2	812	0.25%
2021/10/14	5	28.74	0	0.00	28.95	5	815	0.61%
2021/10/05	7	29.60	7	29.85	29.95	0	868	0.00%
2021/09/30	2	30.68	2	31.13	31.40	0	857	0.00%
2021/09/29	10	31.16	0	0.00	30.90	10	860	1.16%
2021/09/28	1	31.90	0	0.00	31.90	1	856	0.12%
2021/09/24	1	31.75	1	32.15	32.45	0	854	0.00%
2021/09/22	8	31.37	0	0.00	31.45	8	849	0.94%
2021/09/14	13	33.23	13	33.05	33.20	0	831	0.00%
2021/09/13	16	33.27	15	33.08	33.00	1	827	0.12%
2021/09/07	18	33.63	48	33.78	33.70	-30	791	-3.79%
2021/09/06	39	34.21	26	33.81	34.00	13	766	1.70%
2021/09/03	0	0.00	1	33.35	34.85	-1	729	-0.14%
2021/09/02	1	35.05	0	0.00	33.10	1	698	0.14%
2021/08/31	29	33.13	29	33.44	34.00	0	600	0.00%
2021/08/30	29	32.44	27	33.71	33.95	2	550	0.36%
2021/08/27	0	0.00	2	30.65	30.90	-2	477	-0.42%
2021/08/26	1	30.30	1	29.95	29.95	0	469	0.00%
2021/08/12	2	31.10	1	30.40	31.40	1	440	0.23%
2021/08/11	1	30.00	0	0.00	30.30	1	438	0.23%
2021/08/06	0	0.00	8	33.06	32.45	-8	425	-1.88%
2021/08/05	1	31.70	5	32.83	32.80	-4	397	-1.01%
2021/08/04	2	31.78	0	0.00	31.55	2	389	0.51%
2021/08/02	1	31.05	0	0.00	31.05	1	336	0.30%
2021/07/30	2	29.35	0	0.00	29.15	2	323	0.62%
2021/07/29	7	29.00	0	0.00	29.05	7	326	2.14%
2021/07/23	1	32.00	1	31.20	31.35	0	346	0.00%
2021/07/19	0	0.00	1	30.20	30.55	-1	348	-0.29%
2021/07/14	0	0.00	3	31.75	30.50	-3	378	-0.79%
2021/07/13	2	31.30	8	31.05	30.95	-6	376	-1.59%
2021/07/12	9	30.35	4	30.88	30.35	5	371	1.35%
2021/07/09	2	29.20	0	0.00	29.20	2	367	0.54%
2021/07/08	1	29.05	0	0.00	28.90	1	383	0.26%
2021/07/07	1	29.20	0	0.00	28.85	1	402	0.25%
2021/07/06	0	0.00	2	29.10	29.05	-2	425	-0.47%
2021/07/05	1	28.65	10	28.73	28.95	-9	462	-1.95%
2021/07/01	2	28.50	0	0.00	28.10	2	531	0.38%
2021/06/07	2	27.70	0	0.00	27.80	2	828	0.24%
2021/06/04	2	27.35	0	0.00	27.30	2	824	0.24%
2021/05/21	1	25.85	1	26.10	26.15	0	889	0.00%
2021/05/13	3	26.25	0	0.00	26.45	3	886	0.34%
2021/05/12	4	26.28	0	0.00	26.55	4	880	0.45%
2021/05/10	2	29.55	0	0.00	29.55	2	863	0.23%
2021/05/06	2	29.25	0	0.00	29.25	2	866	0.23%
2021/05/04	2	29.05	0	0.00	29.05	2	868	0.23%
2021/05/03	3	31.37	0	0.00	31.00	3	864	0.35%
2021/04/29	1	33.85	1	33.20	33.20	0	859	0.00%
2021/04/26	5	34.19	0	0.00	33.75	5	845	0.59%
2021/04/21	0	0.00	5	33.60	34.00	-5	805	-0.62%
2021/04/19	2	32.80	0	0.00	33.25	2	788	0.25%
2021/04/15	8	32.34	0	0.00	32.30	8	769	1.04%
2021/04/14	0	0.00	1	32.05	32.05	-1	764	-0.13%
2021/04/12	0	0.00	6	33.22	33.10	-6	743	-0.81%
2021/04/08	0	0.00	1	34.75	34.65	-1	684	-0.15%
2021/04/06	6	34.72	8	36.21	36.15	-2	614	-0.33%
2021/04/01	11	32.82	2	32.95	33.35	9	479	1.88%
2021/02/25	0	0.00	20	30.20	30.60	-20	481	-4.15%
2021/01/20	0	0.00	5	28.37	28.00	-5	474	-1.05%
2021/01/18	2	27.75	0	0.00	27.75	2	473	0.42%
2021/01/15	3	28.30	0	0.00	28.25	3	472	0.63%
2020/12/10	0	0.00	1	30.15	29.00	-1	341	-0.29%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/26	1	27.20	0	0.00	27.35	1	252	0.40%
2020/11/03	0	0.00	2	23.70	23.75	-2	138	-1.45%
2020/10/26	2	23.95	0	0.00	24.20	2	152	1.31%
2020/06/30	0	0.00	4	24.15	24.20	-4	268	-1.49%
2020/06/24	4	24.35	0	0.00	24.35	4	273	1.46%
2020/03/11	0	0.00	3	25.40	25.20	-3	384	-0.78%
2020/03/10	3	25.50	0	0.00	25.15	3	384	0.78%
2020/03/09	0	0.00	3	25.30	25.00	-3	376	-0.80%
2020/03/02	1	24.35	0	0.00	24.40	1	409	0.24%
2020/01/20	0	0.00	5	28.15	28.50	-5	677	-0.74%
2019/12/19	5	27.65	0	0.00	27.65	5	635	0.79%
2019/11/25	1	27.00	0	0.00	27.00	1	596	0.17%
2019/11/15	2	27.20	0	0.00	27.20	2	601	0.33%
2019/11/12	0	0.00	12	27.50	27.70	-12	588	-2.04%
2019/11/06	0	0.00	15	29.67	29.10	-15	519	-2.89%
2019/11/05	32	29.70	5	29.70	29.70	27	442	6.11%
2019/09/17	0	0.00	2	26.95	26.90	-2	546	-0.37%
2019/09/06	0	0.00	13	26.60	26.55	-13	545	-2.39%
2019/09/02	2	27.20	0	0.00	27.30	2	533	0.38%
2019/08/29	13	28.60	0	0.00	26.85	13	518	2.51%
2019/08/02	0	0.00	13	26.20	26.25	-13	333	-3.90%
2019/07/24	13	27.50	0	0.00	27.45	13	251	5.18%
2019/07/03	0	0.00	4	24.63	24.55	-4	271	-1.47%
2019/06/27	4	24.31	0	0.00	24.30	4	287	1.39%
2019/06/06	0	0.00	3	23.70	23.80	-3	301	-0.99%
2019/05/31	3	24.05	0	0.00	24.30	3	328	0.91%
2019/02/21	1	26.10	1	25.75	26.10	0	241	0.00%
2018/11/16	10	23.75	0	0.00	23.55	10	588	1.70%
2018/10/11	0	0.00	7	22.64	22.15	-7	718	-0.97%
2018/10/09	0	0.00	5	24.60	24.60	-5	707	-0.71%
2018/10/05	20	26.15	0	0.00	25.70	20	704	2.84%
2018/10/01	0	0.00	1	29.70	30.20	-1	665	-0.15%
2018/09/19	1	31.10	0	0.00	31.25	1	671	0.15%
2018/09/10	0	0.00	10	30.10	30.20	-10	670	-1.49%
2018/09/03	5	33.60	0	0.00	32.90	5	593	0.84%
2018/08/31	5	32.30	0	0.00	32.45	5	572	0.87%
2018/08/30	0	0.00	1	33.40	32.60	-1	581	-0.17%
2018/08/28	0	0.00	1	32.30	32.10	-1	668	-0.15%
2018/08/20	0	0.00	6	30.45	30.25	-6	662	-0.91%
2018/08/15	0	0.00	9	30.22	30.40	-9	697	-1.29%
2018/08/13	0	0.00	7	30.10	30.50	-7	693	-1.01%
2018/08/10	6	31.15	0	0.00	31.40	6	677	0.89%
2018/08/09	0	0.00	5	29.65	31.60	-5	649	-0.77%
2018/08/08	5	29.35	0	0.00	29.35	5	608	0.82%
2018/08/01	7	29.20	0	0.00	29.05	7	638	1.10%
2018/07/27	9	28.70	0	0.00	28.70	9	653	1.38%
2018/06/27	0	0.00	5	32.00	31.65	-5	1,312	-0.38%
2018/06/26	6	31.63	0	0.00	31.60	6	1,322	0.45%
2018/06/19	0	0.00	1	36.00	34.80	-1	1,474	-0.07%
2018/06/14	3	35.42	5	35.40	35.20	-2	1,556	-0.13%
2018/06/11	0	0.00	1	37.40	37.20	-1	1,819	-0.05%
2018/06/06	1	37.50	9	37.10	37.35	-8	2,090	-0.38%
2018/06/05	9	38.55	2	38.35	38.40	7	2,057	0.34%
2018/05/25	4	34.83	1	35.65	34.80	3	1,986	0.15%
2018/05/24	4	35.88	0	0.00	35.90	4	1,977	0.20%
2018/05/15	1	34.20	1	33.70	33.80	0	1,969	0.00%
2018/04/27	1	36.65	0	0.00	36.80	1	1,939	0.05%
2018/04/23	0	0.00	15	41.27	41.00	-15	1,873	-0.80%
2018/04/19	1	43.20	0	0.00	43.55	1	1,819	0.05%
2018/04/18	0	0.00	2	43.40	44.10	-2	1,770	-0.11%
2018/04/16	0	0.00	1	41.30	41.40	-1	1,633	-0.06%
2018/04/12	1	41.85	0	0.00	40.35	1	1,598	0.06%
2018/04/10	5	39.91	2	40.35	39.80	3	1,581	0.19%
2018/04/09	12	40.19	0	0.00	41.25	12	1,554	0.77%
2018/04/02	0	0.00	1	37.20	38.00	-1	1,470	-0.07%
2018/03/31	1	36.75	0	0.00	36.95	1	1,461	0.07%
2018/03/30	0	0.00	5	37.25	36.80	-5	1,461	-0.34%
2018/03/27	0	0.00	2	39.75	38.60	-2	1,464	-0.14%
2018/03/26	1	38.30	0	0.00	39.30	1	1,439	0.07%
2018/03/23	2	37.45	0	0.00	37.40	2	1,397	0.14%
2018/03/22	1	36.80	0	0.00	36.80	1	1,358	0.07%
2018/03/21	0	0.00	1	39.00	38.40	-1	1,319	-0.08%
2018/03/15	1	37.20	0	0.00	38.20	1	1,093	0.09%
2018/03/13	20	34.51	25	34.39	34.20	-5	920	-0.54%
2018/03/12	10	32.25	0	0.00	33.00	10	715	1.40%
2018/03/09	0	0.00	4	29.70	30.00	-4	676	-0.59%
2018/03/08	2	29.28	0	0.00	29.25	2	721	0.28%
2018/03/07	2	29.48	0	0.00	28.90	2	757	0.26%
2018/01/03	0	0.00	2	30.30	30.80	-2	755	-0.26%