台端 (3432)-兆豐-新莊券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3.2	23.85	23.85	-3.2	124	-2.61%
2024/03/18	0	0.00	1	20.20	20.40	-1	155	-0.64%
2024/03/15	1	20.10	0	0.00	19.55	1	156	0.64%
2024/02/29	0	0.00	1	20.65	20.50	-1	156	-0.64%
2024/02/22	0	0.00	6	20.35	20.10	-6	143	-4.18%
2024/02/21	5	20.05	12	20.35	20.50	-7	133	-5.25%
2024/02/20	10	18.91	0	0.00	19.05	10	117	8.54%
2024/02/02	2	17.15	0	0.00	17.10	2	110	1.81%
2024/01/25	1	17.20	0	0.00	17.10	1	126	0.79%
2024/01/23	1	17.05	0	0.00	17.60	1	124	0.80%
2023/12/18	1	10.85	0	0.00	10.95	1	110	0.91%
2023/12/04	0	0.00	10	11.06	11.15	-10	128	-7.79%
2023/12/01	0	0.00	20	11.22	11.10	-20	130	-15.35%
2023/11/30	30	11.33	0	0.00	11.20	30	132	22.73%
2023/10/26	0	0.00	16	11.43	11.00	-16	183	-8.70%
2023/10/25	16	11.42	0	0.00	11.65	16	182	8.74%
2023/10/17	0	0.00	1	10.65	10.65	-1	204	-0.49%
2023/10/12	0	0.00	1	11.00	11.05	-1	324	-0.31%
2023/10/03	0	0.00	3	11.50	11.50	-3	370	-0.81%
2023/09/20	1	12.10	0	0.00	11.75	1	384	0.26%
2023/09/19	3	11.90	0	0.00	12.15	3	384	0.78%
2023/09/04	1	12.20	0	0.00	12.40	1	379	0.26%
2023/08/31	0	0.00	2	11.90	11.90	-2	338	-0.59%
2023/08/23	2	10.70	0	0.00	10.65	2	362	0.55%
2023/07/20	2	12.50	4	12.70	12.50	-2	417	-0.48%
2023/07/19	6	13.76	0	0.00	13.15	6	409	1.46%
2023/07/18	0	0.00	10	13.00	13.30	-10	379	-2.63%
2023/07/17	11	11.42	30	11.95	12.10	-19	332	-5.72%
2023/07/14	30	10.61	0	0.00	11.00	30	330	9.06%
2023/05/03	0	0.00	1	13.50	13.55	-1	1,941	-0.05%
2023/04/26	1	13.20	0	0.00	13.25	1	1,932	0.05%
2023/04/25	0	0.00	1	14.20	13.55	-1	1,924	-0.05%
2023/04/24	1	13.70	1	13.90	13.95	0	1,919	0.00%
2023/04/21	1	13.40	0	0.00	13.55	1	1,917	0.05%
2023/04/12	0	0.00	3	15.15	14.85	-3	1,848	-0.16%
2023/04/11	3	14.63	10	14.10	14.85	-7	1,773	-0.39%
2023/04/10	10	14.25	0	0.00	13.95	10	1,614	0.62%
2023/03/24	0	0.00	1	20.10	19.75	-1	1,350	-0.07%
2023/03/22	1	17.15	1	17.55	17.45	0	988	0.00%
2023/03/21	1	17.90	0	0.00	17.60	1	951	0.11%
2023/03/08	0	0.00	4	21.80	22.05	-4	838	-0.48%
2023/03/06	4	22.70	0	0.00	22.35	4	828	0.48%
2023/02/23	5	19.65	5	19.80	19.30	0	842	0.00%
2023/02/22	5	18.95	10	19.35	19.35	-5	840	-0.59%
2023/02/17	5	19.00	0	0.00	18.65	5	895	0.56%
2022/12/07	0	0.00	1	20.85	21.00	-1	1,792	-0.06%
2022/11/30	1	22.80	0	0.00	23.10	1	1,874	0.05%
2022/11/22	0	0.00	2	23.03	22.85	-2	2,721	-0.07%
2022/11/21	3	22.98	4	23.33	22.90	-1	2,698	-0.04%
2022/11/15	0	0.00	1	21.50	21.50	-1	2,753	-0.04%
2022/11/14	1	21.75	0	0.00	21.75	1	2,793	0.04%
2022/11/09	3	22.15	0	0.00	21.45	3	2,878	0.10%
2022/11/07	1	21.85	1	22.15	21.60	0	2,897	0.00%
2022/10/14	3	18.10	3	18.23	18.20	0	3,871	0.00%
2022/10/05	0	0.00	1	20.65	20.20	-1	3,805	-0.03%
2022/10/04	1	21.10	0	0.00	20.75	1	3,782	0.03%
2022/09/20	1	22.35	3	22.45	21.95	-2	3,571	-0.06%
2022/09/19	2	21.50	2	22.25	21.45	0	3,520	0.00%
2022/09/15	6	23.84	4	24.08	23.45	2	3,471	0.06%
2022/09/14	1	22.00	1	22.90	22.90	0	3,351	0.00%
2022/09/05	6	24.46	1	24.00	23.20	5	3,023	0.17%
2022/09/02	20	25.73	0	0.00	25.55	20	2,918	0.69%
2022/09/01	0	0.00	3	28.27	27.40	-3	2,819	-0.11%
2022/08/31	1	28.00	10	27.89	28.25	-9	2,680	-0.34%
2022/08/30	1	26.45	17	25.81	26.50	-16	2,335	-0.69%
2022/08/29	15	24.09	6	24.30	24.10	9	2,182	0.41%
2022/08/26	0	0.00	1	25.30	26.20	-1	2,045	-0.05%
2022/08/25	4	23.06	10	23.45	23.85	-6	1,990	-0.30%
2022/08/24	21	22.86	3	22.50	21.70	18	1,871	0.96%
2022/08/18	3	24.20	15	24.62	25.05	-12	1,701	-0.71%
2022/08/17	0	0.00	5	23.90	22.80	-5	1,658	-0.30%
2022/08/15	1	23.85	0	0.00	23.55	1	1,559	0.06%
2022/08/11	0	0.00	10	22.90	22.65	-10	1,456	-0.69%
2022/08/10	16	23.13	6	23.00	22.60	10	1,391	0.72%
2022/08/08	5	20.90	6	20.53	20.00	-1	931	-0.11%
2022/08/05	3	19.13	2	18.68	19.40	1	649	0.15%
2022/08/03	0	0.00	5	16.05	16.05	-5	314	-1.59%
2022/07/28	5	15.00	0	0.00	15.00	5	243	2.05%
2022/07/27	0	0.00	1	15.90	14.75	-1	232	-0.43%
2022/07/26	1	15.45	0	0.00	15.45	1	182	0.55%
2021/12/30	12	15.68	12	15.25	15.25	0	943	0.00%
2021/12/21	3	15.10	3	14.95	14.90	0	888	0.00%
2021/12/09	0	0.00	7	14.35	14.45	-7	828	-0.85%
2021/12/07	0	0.00	3	14.25	14.20	-3	828	-0.36%
2021/11/26	0	0.00	5	14.14	14.20	-5	816	-0.61%
2021/11/25	5	14.60	0	0.00	14.55	5	812	0.62%
2021/11/23	3	14.35	3	14.20	14.20	0	807	0.00%
2021/11/10	0	0.00	3	14.90	14.90	-3	748	-0.40%
2021/11/09	13	16.03	0	0.00	15.35	13	727	1.79%
2021/11/05	0	0.00	1	16.55	16.75	-1	302	-0.33%
2021/11/04	2	16.25	1	15.95	16.80	1	289	0.35%
2021/09/29	0	0.00	8	13.03	13.00	-8	442	-1.81%
2021/09/16	5	13.10	0	0.00	13.10	5	471	1.06%
2021/09/06	3	13.25	0	0.00	13.00	3	470	0.64%
2021/07/23	0	0.00	4	15.40	15.40	-4	290	-1.38%
2021/07/15	0	0.00	1	14.10	13.95	-1	282	-0.35%
2021/07/13	0	0.00	5	14.50	13.95	-5	341	-1.46%
2021/06/25	4	13.10	0	0.00	13.15	4	314	1.27%
2021/06/24	1	13.05	0	0.00	13.15	1	314	0.32%
2021/06/04	5	13.05	0	0.00	13.15	5	397	1.26%
2021/05/12	0	0.00	10	12.94	13.00	-10	414	-2.41%
2021/04/27	6	15.40	6	15.28	15.40	0	405	0.00%
2021/04/22	9	15.70	0	0.00	14.55	9	408	2.20%
2021/04/20	0	0.00	1	15.05	15.45	-1	414	-0.24%
2021/04/19	10	15.10	0	0.00	14.90	10	372	2.68%
2021/04/12	0	0.00	10	14.90	14.95	-10	507	-1.97%
2021/04/08	9	14.80	27	14.96	14.70	-18	510	-3.53%
2021/04/07	10	14.40	0	0.00	14.35	10	472	2.12%
2021/04/01	3	13.90	0	0.00	13.90	3	464	0.65%
2021/03/22	10	14.10	15	14.44	14.45	-5	432	-1.16%
2021/03/17	6	13.45	6	13.25	13.25	0	396	0.00%
2021/02/25	5	13.00	0	0.00	13.05	5	420	1.19%
2021/01/08	0	0.00	8	15.68	15.15	-8	418	-1.91%
2021/01/07	8	14.17	0	0.00	14.85	8	339	2.35%
2021/01/04	5	13.85	16	14.08	13.95	-11	295	-3.72%
2020/12/25	6	13.15	0	0.00	13.15	6	274	2.19%
2020/12/14	5	13.10	0	0.00	13.00	5	269	1.86%
2020/12/08	15	13.43	20	13.63	13.80	-5	250	-1.99%
2020/11/30	5	13.05	0	0.00	13.00	5	218	2.29%
2020/11/27	5	13.00	5	12.95	12.95	0	213	0.00%
2020/10/22	5	13.40	5	13.80	13.80	0	183	0.00%
2020/10/19	1	13.85	0	0.00	13.90	1	155	0.64%
2020/10/16	5	13.54	5	14.10	14.15	0	84	0.00%
2020/06/23	1	13.40	1	13.25	13.25	0	122	0.00%
2019/09/26	0	0.00	6	13.75	13.90	-6	88	-6.80%
2019/09/25	0	0.00	6	13.85	13.80	-6	88	-6.76%
2019/09/06	17	14.78	5	14.73	14.80	12	77	15.42%
2019/08/23	3	13.95	0	0.00	13.90	3	91	3.29%
2019/07/29	6	14.47	0	0.00	14.40	6	158	3.79%
2019/04/24	0	0.00	12	16.40	16.65	-12	332	-3.61%
2019/04/22	13	16.16	2	16.03	16.15	11	308	3.56%
2019/04/19	4	15.74	0	0.00	15.55	4	291	1.37%
2019/03/15	0	0.00	7	17.24	16.95	-7	225	-3.10%
2019/03/05	3	16.05	0	0.00	16.30	3	282	1.06%
2019/02/27	6	16.03	0	0.00	16.10	6	278	2.16%
2018/08/10	12	16.33	12	16.15	16.15	0	1,288	0.00%
2018/07/12	0	0.00	1	18.90	21.20	-1	999	-0.10%
2018/07/09	0	0.00	10	19.20	20.35	-10	884	-1.13%
2018/07/06	11	18.45	15	18.00	18.50	-4	704	-0.57%
2018/07/05	10	17.20	10	17.42	16.85	0	598	0.00%
2018/06/20	0	0.00	5	15.50	15.40	-5	897	-0.56%
2018/06/13	5	16.80	0	0.00	16.15	5	893	0.56%
2018/06/06	0	0.00	20	15.35	15.35	-20	835	-2.39%
2018/06/04	0	0.00	4	15.55	15.50	-4	825	-0.48%
2018/05/11	24	14.50	0	0.00	14.50	24	685	3.50%
2018/04/20	15	14.79	0	0.00	14.85	15	636	2.36%
2018/04/18	0	0.00	9	14.55	14.50	-9	622	-1.45%
2018/04/17	9	14.35	0	0.00	14.50	9	612	1.47%
2018/04/16	0	0.00	44	13.90	14.15	-44	597	-7.37%
2018/04/13	21	16.80	0	0.00	14.50	21	572	3.67%
2018/03/30	58	15.18	47	15.17	15.20	11	222	4.94%
2018/03/29	12	14.20	0	0.00	13.85	12	192	6.23%
2018/03/26	6	13.90	6	14.65	14.70	0	142	0.00%