• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    266張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環天科 (3499)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131022.0500.0022.20105891.70%
2024/12/121022.1000.0022.30105861.71%
2024/12/0300.00123.1023.80-1551-0.18%
2024/12/02122.9500.0022.9015420.18%
2024/11/20023.1500.0022.8004960.00%
2024/11/1400.001023.3023.30-10466-2.15%
2024/10/141022.1500.0022.65103902.56%
2024/10/0800.001026.7026.55-10346-2.88%
2024/10/0700.003424.2424.45-34297-11.44%
2024/09/3000.00625.0023.00-6280-2.14%
2024/07/15222.2500.0022.0024540.44%
2024/07/121022.6500.0022.55104522.21%
2024/07/11822.6500.0022.9084491.78%
2024/07/10222.803023.9024.00-28444-6.31%
2024/07/091322.7900.0022.80134342.99%
2024/07/081523.2000.0023.30154243.53%
2024/07/052023.9300.0024.00204284.66%
2024/07/031023.4000.0023.30104452.24%
2024/07/0100.001023.9023.90-10427-2.34%
2024/06/2500.00121.8522.00-1412-0.24%
2024/06/24122.6500.0022.2514260.23%
2024/06/171021.5500.0021.55104212.37%
2024/05/2800.00822.5422.70-8435-1.84%
2024/05/27323.25222.8023.2014210.24%
2024/05/24722.0600.0022.1073841.82%
2024/05/2200.00320.3020.45-3363-0.83%
2024/05/21320.53320.5020.5003660.00%
2024/05/20320.5800.0020.7033700.81%
2024/03/2800.00022.6022.5508370.00%
2024/03/25021.7300.0021.6008430.00%
2024/03/2200.00322.0021.90-3853-0.35%
2024/03/2100.00520.9921.60-5872-0.57%
2024/03/2000.00520.9021.00-5920-0.54%
2024/03/19521.00521.0321.1009360.00%
2024/03/18521.50521.5321.0509670.00%
2024/03/151022.352021.8121.80-10995-1.00%
2024/03/14222.85222.5822.4501,0430.00%
2024/03/13522.0900.0022.4051,0560.47%
2024/03/12522.1000.0022.4551,0510.48%
2024/03/111021.6900.0022.20101,0470.95%
2024/03/05321.5500.0021.6531,0150.30%
2024/02/22023.00522.2522.00-5983-0.51%
2024/02/21522.3500.0022.3559770.51%
2024/02/2000.00522.3022.35-5971-0.51%
2024/02/19222.60222.3022.4009630.00%
2024/02/16522.2000.0022.6559570.52%
2024/02/1500.00321.9022.10-3937-0.32%
2024/02/0500.00222.6022.50-2928-0.22%
2024/02/02123.8500.0023.4019170.11%
2024/01/31423.2400.0023.3548870.45%
2024/01/2900.00722.9322.75-7865-0.81%
2024/01/26224.00323.0723.10-1854-0.12%
2024/01/25523.88223.6523.6538370.36%
2024/01/24124.9500.0025.1517990.13%
2024/01/23422.9900.0022.9047410.54%
2024/01/1900.00522.8922.45-5720-0.69%
2024/01/1800.00422.4022.80-4711-0.56%
2024/01/17423.4100.0023.0047000.57%
2024/01/16122.8500.0023.8516780.15%
2024/01/15123.0000.0023.6516600.15%
2024/01/1200.00323.3523.10-3634-0.47%
2024/01/11125.2000.0024.9015920.17%
2024/01/10224.0500.0024.9025020.40%
2023/12/19322.3000.0023.0533290.91%
2023/12/1100.00621.9722.80-6150-3.99%
2023/12/0600.00218.0018.00-269-2.86%
2023/12/0500.00717.8017.80-769-10.13%
2023/10/3100.00316.8016.80-3123-2.43%
2023/09/21218.4500.0018.3023340.60%
2023/08/31319.8500.0019.8034320.69%
2023/08/2100.00321.6020.30-3616-0.49%
2023/08/10320.1000.0020.0036410.47%
2023/07/2700.00420.8520.85-4678-0.59%
2023/07/25420.6500.0020.8546980.57%
2023/07/2400.00321.1520.30-3705-0.43%
2023/07/19320.8000.0020.9037360.41%
2023/06/16220.4500.0020.3521,7580.11%
2023/06/0500.001021.9021.90-101,795-0.56%
2023/06/021022.355021.9621.35-401,790-2.23%
2023/05/31722.281122.2021.70-41,774-0.23%
2023/05/295021.6500.0021.85501,6842.97%
2023/05/19120.2000.0020.1011,7050.06%
2023/05/1000.00520.6520.60-51,685-0.30%
2023/05/09221.0000.0020.5521,6830.12%
2023/05/08521.6000.0021.7051,6720.30%
2023/05/05321.58121.9521.3021,6730.12%
2023/04/2400.00322.1022.35-31,606-0.19%
2023/04/21521.6600.0021.6051,5990.31%
2023/04/1800.00123.6023.70-11,561-0.06%
2023/04/1400.00123.4022.80-11,479-0.07%
2023/04/11121.3500.0021.3011,2190.08%
2023/03/28122.95122.3021.5501,1170.00%
2023/03/2400.00123.6022.60-11,004-0.10%
2023/03/22120.7000.0020.9016700.15%
2023/03/21619.06619.0019.0005970.00%
2023/02/0200.00219.1019.10-21,461-0.14%
2023/01/3100.00119.0518.55-11,447-0.07%
2023/01/30118.2500.0018.2011,4410.07%
2023/01/05218.9000.0018.3021,4090.14%
2022/12/14519.30519.1019.1001,3000.00%
2022/12/09219.65219.5519.5501,2770.00%
2022/12/07219.6500.0019.5521,2520.16%
2022/12/06220.8000.0020.5021,2280.16%
2022/12/02820.43720.0620.1511,1190.09%
2022/11/2900.00120.5019.70-11,039-0.10%
2022/11/28120.2000.0020.3011,0040.10%
2022/11/2500.001019.2018.70-10960-1.04%
2022/11/24420.0100.0019.3049480.42%
2022/11/2200.00120.3520.50-1869-0.12%
2022/11/211020.7000.0020.55108301.20%
2022/11/18319.15720.0420.50-4695-0.57%
2022/11/16118.7500.0018.3016710.15%
2022/11/0400.00116.4017.10-1486-0.21%
2022/11/0300.00214.6515.55-2457-0.44%
2022/11/02214.00214.1014.1504970.00%
2022/11/01113.75113.9513.8505160.00%
2022/10/27213.45213.5513.7008170.00%
2022/10/24113.6500.0013.4018640.12%
2022/10/18214.4000.0014.0528660.23%
2022/09/01119.2000.0019.2011,0470.10%
2022/08/2300.00119.8519.60-11,306-0.08%
2022/08/17420.2400.0019.2541,2430.32%
2022/08/1100.00119.2018.65-11,471-0.07%
2022/08/10119.50119.7519.1001,4730.00%
2022/08/09119.70120.3019.3501,4530.00%
2022/08/08218.95118.9018.9511,4020.07%
2022/08/0500.00118.9019.00-11,385-0.07%
2022/08/04119.8500.0019.5011,3500.07%
2022/06/08821.51821.8420.4501,2770.00%
2022/06/07120.80220.7321.25-11,087-0.09%
2022/05/23220.60220.8020.5001,0610.00%
2022/05/201119.311119.7120.1509540.00%
2022/03/28422.20423.1022.2503,7180.00%
2022/03/0800.00218.6518.55-25,593-0.04%
2022/03/01220.6500.0021.1526,4420.03%
2022/02/2400.00220.8020.10-26,898-0.03%
2022/02/21223.8000.0022.9526,8780.03%
2022/02/0900.00124.1025.15-16,607-0.02%
2022/02/0800.00323.6523.65-36,520-0.05%
2022/01/26222.4500.0022.4526,4800.03%
2022/01/25225.2300.0024.5026,3800.03%
2022/01/0700.00622.9022.80-64,766-0.13%
2022/01/06323.7500.0023.7534,7370.06%
2022/01/0500.00525.2023.30-54,605-0.11%
2022/01/04526.15126.0025.0044,5460.09%
2022/01/03926.63526.2026.0044,4800.09%
2021/12/2300.00126.0025.80-14,052-0.02%
2021/12/21126.00126.1526.2003,8200.00%
2021/12/16128.5500.0027.3013,5330.03%
2021/12/15227.60227.7527.8003,4320.00%
2021/12/142028.642929.0127.10-93,307-0.27%
2021/12/09927.0900.0025.9092,7610.33%
2021/12/08126.00225.9026.05-12,407-0.04%
2021/12/0700.00123.7023.70-12,123-0.05%
2021/12/0300.00107.219.8419.60-107.21,813-5.91% 大賣/鉅額交易
2021/12/02121.7000.0019.4011,7550.06%
2021/12/0100.005023.0021.50-501,651-3.03%
2021/11/29519.29519.4019.8001,2680.00%
2021/11/2600.005120.5820.60-511,047-4.87%
2021/11/2500.00118.7518.75-1867-0.12%
2021/11/24116.8000.0017.0517440.13%
2021/10/28113.7500.0013.3011660.60%
2021/10/271014.001214.0014.00-2147-1.35%
2021/07/2600.00214.7014.65-2366-0.55%
2021/07/19214.4500.0014.3522920.68%
2021/05/1100.00614.0514.00-6606-0.99%
2021/05/10915.14115.1515.1086011.33%
2021/05/0700.00115.5015.70-1620-0.16%
2021/05/06715.2000.0015.2076181.13%
2021/05/03115.0000.0014.8515940.17%
2021/04/2700.00316.5516.55-3573-0.52%
2021/04/2600.001216.3316.30-12568-2.11%
2021/04/23816.3500.0016.4585641.42%
2021/04/211216.9000.0016.90124862.47%
2021/04/1600.00715.1015.45-7436-1.60%
2021/04/15315.92116.7016.0524310.46%
2021/04/142015.2500.0016.00203605.54%
2021/04/122013.3600.0013.25202707.38%
2021/04/01112.60112.7012.6502700.00%
2021/03/1800.00713.0013.50-7386-1.81%
2021/03/17713.0000.0013.0073641.92%
2021/01/05213.4000.0013.3522990.67%
2020/12/2900.00212.8013.05-2275-0.73%
2020/12/22212.8300.0012.5522630.76%
2020/12/04111.6000.0011.6011430.70%
2020/11/2600.00511.5511.55-598-5.06%
2020/10/21510.3000.0010.305955.25%
2020/07/13611.90611.9011.9001960.00%
2020/07/07512.20512.5512.5501790.00%
2020/07/02111.4000.0011.4011670.60%
2020/06/183212.3800.0012.303214322.29%
2020/06/0100.00411.4011.40-4153-2.60%
2020/05/2600.00211.6011.55-2154-1.30%
2020/05/21211.5000.0011.5021541.30%
2020/05/11412.6000.0012.4041313.05%
2020/05/081011.471011.8011.8001040.00%
2020/03/2600.0049.9210.00-485-4.69%
2020/03/1700.0019.629.63-182-1.21%
2019/11/2600.00417.5017.35-4179-2.23%
2019/11/2500.00217.4017.35-2186-1.07%
2019/11/22617.3200.0017.4062262.65%
2019/10/0400.00117.3017.20-1363-0.27%
2019/09/27217.00117.1017.0513620.28%
2019/09/10118.6000.0017.4013420.29%
2019/07/26817.1500.0017.1581724.65%
2019/05/16117.7500.0017.3517010.14%
2019/04/2600.00119.2019.25-1767-0.13%
2019/04/23219.8000.0019.6027630.26%
2019/04/22120.3000.0020.0517570.13%
2019/04/10420.38320.1319.7015920.17%
2019/03/0700.00117.0516.60-1392-0.25%
2019/03/06116.9000.0016.9013890.26%
2019/02/1400.002216.2016.15-22332-6.61%
2019/01/252216.8000.0015.55222688.18%
2018/12/0600.001012.6112.35-10176-5.67%
2018/12/051011.8600.0012.15101367.31%
2018/06/29114.1000.0014.0511600.62%
2018/06/1100.00515.1514.80-5198-2.52%
2018/06/07514.3500.0014.5052432.05%
2018/01/0400.00817.6618.20-8595-1.34%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章