曜越 (3540)-兆豐-新莊券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0.1	37.10	39.00	-0.1	286	-0.03%
2024/12/03	0	0.00	1	37.00	36.90	-1	281	-0.35%
2024/11/28	0	0.00	1	36.85	36.60	-1	297	-0.34%
2024/11/27	1	38.60	0	0.00	36.80	1	303	0.33%
2024/10/21	1	39.10	2	38.73	38.75	-1	464	-0.22%
2024/07/09	1	46.70	0	0.00	46.55	1	1,382	0.07%
2024/07/08	1	48.70	2	49.00	48.40	-1	1,377	-0.07%
2024/06/21	5	48.85	5	49.20	49.00	0	1,454	0.00%
2024/06/12	1	48.10	1	48.70	49.30	0	1,607	0.00%
2024/06/07	1	48.65	1	48.30	49.05	0	1,950	0.00%
2024/06/05	4	50.28	3	55.50	50.70	1	2,202	0.05%
2024/05/28	0	0.00	1	45.20	44.95	-1	2,732	-0.04%
2024/05/27	1	45.75	0	0.00	45.50	1	2,755	0.04%
2024/05/23	0	0.00	10	43.85	43.45	-10	2,712	-0.37%
2024/05/22	8	44.91	9	44.99	46.00	-1	2,698	-0.04%
2024/05/21	10	42.58	2	43.50	43.50	8	2,608	0.31%
2024/05/20	1	39.95	0	0.00	39.55	1	2,579	0.04%
2024/05/15	0	0.00	1	39.90	39.55	-1	2,600	-0.04%
2024/05/14	1	40.65	0	0.00	39.90	1	2,603	0.04%
2024/05/10	0	0.00	1	39.60	40.05	-1	2,616	-0.04%
2024/05/09	1	41.10	0	0.00	40.00	1	2,615	0.04%
2024/04/19	0	0.00	6	41.28	40.40	-6	2,603	-0.23%
2024/04/17	1	42.95	0	0.00	42.50	1	2,588	0.04%
2024/04/15	0	44.95	0	0.00	43.90	0	2,578	0.00%
2024/04/09	0	46.65	0	0.00	46.60	0	2,539	0.00%
2024/04/02	2	48.60	0	0.00	48.35	2	2,516	0.08%
2024/03/28	3	49.15	10	48.53	48.80	-7	2,570	-0.27%
2024/03/26	5	51.20	0	0.00	51.00	5	2,608	0.19%
2024/03/22	0	0.00	1	49.35	49.40	-1	2,543	-0.04%
2024/03/21	1	51.20	0	0.00	50.40	1	2,524	0.04%
2024/03/15	1	54.20	0	0.00	54.20	1	2,526	0.04%
2024/03/14	3	56.93	7	56.97	56.80	-4	2,450	-0.16%
2024/03/13	12	54.61	1	55.00	55.00	11	2,189	0.50%
2024/03/12	2	56.40	1	57.30	56.20	1	2,096	0.05%
2024/03/11	1	56.10	1	55.50	54.50	0	2,003	0.00%
2024/03/08	1	54.90	2	57.70	53.90	-1	1,815	-0.06%
2024/03/07	6	55.25	2	55.05	56.80	4	1,475	0.27%
2024/02/23	0	43.95	0	0.00	42.55	0	922	0.00%
2024/02/05	0	0.00	1	42.55	42.55	-1	889	-0.11%
2024/01/29	0	0.00	10	41.88	42.00	-10	868	-1.15%
2024/01/23	10	43.42	0	0.00	43.45	10	862	1.16%
2024/01/18	0	0.00	11	40.14	40.20	-11	843	-1.30%
2024/01/10	0	0.00	1	42.60	42.60	-1	846	-0.12%
2024/01/09	0	0.00	14	42.60	42.30	-14	845	-1.65%
2023/12/25	1	47.50	0	0.00	46.30	1	818	0.12%
2023/12/22	1	46.25	0	0.00	47.45	1	745	0.13%
2023/12/20	1	43.65	0	0.00	45.10	1	669	0.15%
2023/12/18	1	44.80	1	44.15	44.05	0	644	0.00%
2023/12/15	2	45.70	0	0.00	44.95	2	638	0.31%
2023/12/14	10	47.35	3	47.63	46.20	7	631	1.11%
2023/12/13	12	45.86	10	47.86	46.75	2	589	0.34%
2023/12/08	1	45.35	0	0.00	45.00	1	512	0.20%
2023/12/07	0	0.00	6	45.63	44.55	-6	504	-1.19%
2023/12/05	2	43.45	0	0.00	43.25	2	414	0.48%
2023/12/04	8	45.45	3	44.20	44.70	5	404	1.24%
2023/11/21	0	0.00	1	40.40	40.50	-1	304	-0.33%
2023/11/20	1	41.00	2	40.75	41.05	-1	305	-0.33%
2023/11/16	0	0.00	0	40.15	40.05	0	303	0.00%
2023/11/15	0	0.00	28	39.20	39.10	-28	300	-9.33%
2023/11/14	0	0.00	2	39.05	38.85	-2	309	-0.65%
2023/10/18	1	38.30	0	0.00	38.20	1	815	0.12%
2023/10/16	0	0.00	10	40.20	40.10	-10	893	-1.12%
2023/10/12	1	40.20	0	0.00	40.65	1	1,313	0.08%
2023/10/05	1	41.20	0	0.00	41.25	1	1,573	0.06%
2023/10/02	0	0.00	1	41.10	41.70	-1	1,669	-0.06%
2023/09/28	1	40.35	0	0.00	39.95	1	1,682	0.06%
2023/09/06	1	41.50	0	0.00	41.20	1	1,960	0.05%
2023/08/31	1	41.75	0	0.00	41.80	1	2,073	0.05%
2023/08/28	1	41.25	0	0.00	40.70	1	2,175	0.05%
2023/08/24	1	44.60	0	0.00	43.90	1	2,247	0.04%
2023/08/14	1	42.50	0	0.00	43.00	1	2,852	0.04%
2023/08/09	0	0.00	1	45.70	46.00	-1	3,068	-0.03%
2023/08/07	1	46.35	0	0.00	47.00	1	3,180	0.03%
2023/08/04	1	46.15	1	44.20	46.70	0	3,191	0.00%
2023/08/02	4	48.56	0	0.00	45.95	4	3,204	0.12%
2023/07/31	12	52.43	0	0.00	50.80	12	3,177	0.38%
2023/07/28	4	51.18	0	0.00	52.10	4	3,157	0.13%
2023/07/27	23	52.90	0	0.00	52.10	23	3,148	0.73%
2023/07/26	7	57.50	44	53.41	52.10	-37	3,145	-1.18%
2023/07/25	0	0.00	1	57.00	57.10	-1	3,089	-0.03%
2023/07/24	16	55.68	0	0.00	54.40	16	3,003	0.53%
2023/07/21	6	52.42	14	53.80	53.80	-8	2,941	-0.27%
2023/07/20	15	54.07	0	0.00	53.80	15	2,920	0.51%
2023/07/19	1	52.90	0	54.30	52.00	1	2,891	0.03%
2023/07/18	15	58.85	2	57.30	54.60	13	2,873	0.45%
2023/07/17	38	60.22	70	60.31	59.60	-32	2,784	-1.15%
2023/07/14	26	55.24	2	57.05	59.10	24	2,507	0.96%
2023/07/13	0	0.00	22	53.70	53.80	-22	2,407	-0.91%
2023/07/12	2	52.40	0	0.00	51.50	2	2,362	0.08%
2023/07/06	0	0.00	1	53.40	53.40	-1	2,394	-0.04%
2023/07/05	0	0.00	1	53.00	53.50	-1	2,401	-0.04%
2023/06/30	1	49.50	0	0.00	49.55	1	2,459	0.04%
2023/06/19	0	0.00	1	48.20	48.50	-1	2,490	-0.04%
2023/06/16	5	48.40	0	0.00	48.35	5	2,484	0.20%
2023/06/15	3	49.00	0	0.00	49.15	3	2,474	0.12%
2023/06/14	2	49.20	1	48.40	48.35	1	2,468	0.04%
2023/06/12	5	49.75	0	0.00	49.20	5	2,427	0.21%
2023/06/09	18	54.04	1	53.90	54.20	17	2,353	0.72%
2023/06/08	0	0.00	8	51.78	51.00	-8	2,299	-0.35%
2023/06/06	6	52.00	0	0.00	52.20	6	2,284	0.26%
2023/06/05	1	53.50	0	0.00	53.20	1	2,266	0.04%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/30	1	51.30	4	51.50	50.80	-3	2,142	-0.14%
2023/05/29	0	0.00	3	53.37	53.00	-3	2,098	-0.14%
2023/05/26	2	50.05	3	50.87	52.70	-1	1,994	-0.05%
2023/05/25	3	49.35	3.3	49.38	48.10	-0.3	1,847	-0.02%
2023/05/24	3.3	47.93	1	47.45	48.30	2.3	1,784	0.13%
2023/05/23	14	47.91	9	47.38	47.70	5	1,754	0.28%
2023/05/22	4	46.71	3	46.67	46.80	1	1,689	0.06%
2023/05/19	0	0.00	3	44.20	44.00	-3	1,631	-0.18%
2023/05/17	2	44.10	6	43.57	44.80	-4	1,668	-0.24%
2023/05/16	4	43.60	4	44.20	44.10	0	1,639	0.00%
2023/05/12	4	42.75	0	0.00	43.75	4	1,432	0.28%
2023/05/09	0	0.00	5	41.85	41.85	-5	1,288	-0.39%
2023/05/08	5	41.80	0	0.00	41.80	5	1,257	0.40%
2023/04/25	0	0.00	0	39.10	38.90	0	1,144	0.00%
2023/04/19	3	43.75	0	0.00	43.95	3	1,053	0.28%
2023/04/12	2	41.35	2	41.88	40.95	0	861	0.00%
2023/03/28	0	0.00	1	35.05	34.05	-1	513	-0.19%
2023/03/24	1	34.85	0	0.00	34.60	1	502	0.20%
2023/03/23	0	34.75	0	0.00	34.10	0	511	0.00%
2023/01/17	0	26.45	0	0.00	26.30	0	200	0.00%
2022/12/15	2	29.10	2	29.35	29.85	0	161	0.00%
2022/11/29	0	0.00	16	22.70	23.00	-16	60	-26.29%
2022/09/26	0	0.00	0	23.50	22.85	0	134	0.00%
2022/08/31	0	0.00	1	26.70	26.65	-1	172	-0.59%
2022/07/08	1	22.80	1	22.75	22.75	0	181	0.00%
2022/06/15	1	29.75	1	29.20	29.20	0	171	0.00%
2022/06/08	0	0.00	0	30.95	30.85	0	170	0.00%
2022/06/07	1	30.65	1	31.35	30.70	0	168	0.00%
2022/06/06	2	30.60	7	31.17	31.50	-5	163	-3.07%
2022/06/02	5	29.30	0	0.00	29.30	5	140	3.56%
2022/05/12	0	0.00	9	28.27	26.50	-9	147	-6.10%
2022/04/27	1	29.15	1	29.50	29.30	0	151	0.00%
2022/04/25	3	30.78	3	31.02	30.25	0	148	0.00%
2022/03/14	1	36.40	0	0.00	36.10	1	303	0.33%
2022/03/07	10	37.20	0	0.00	37.25	10	301	3.32%
2022/01/24	0	42.10	0	0.00	38.60	0	351	0.00%
2022/01/14	2	38.90	0	0.00	39.00	2	356	0.56%
2022/01/07	0	43.35	0	0.00	42.40	0	351	0.00%
2021/12/27	0	0.00	20	43.94	44.70	-20	309	-6.46%
2021/12/17	0	0.00	1	40.95	40.60	-1	274	-0.36%
2021/12/16	1	41.95	0	0.00	42.00	1	271	0.37%
2021/12/07	0	0.00	1	39.30	39.20	-1	289	-0.35%
2021/11/29	1	38.15	1	38.15	38.80	0	301	0.00%
2021/11/25	1	40.50	0	0.00	40.05	1	303	0.33%
2021/11/17	1	39.30	1	39.05	39.05	0	299	0.00%
2021/11/15	1	39.75	0	0.00	39.85	1	296	0.34%
2021/11/11	16	42.08	0	0.00	41.70	16	309	5.17%
2021/11/10	1	43.50	4	43.16	42.60	-3	312	-0.96%
2021/11/09	0	0.00	1	42.70	42.25	-1	311	-0.32%
2021/11/02	1	41.30	0	0.00	41.10	1	333	0.30%
2021/11/01	1	41.30	30	41.66	42.40	-29	329	-8.80%
2021/10/27	0	0.00	1	39.90	40.00	-1	327	-0.31%
2021/10/26	1	40.70	0	0.00	39.80	1	331	0.30%
2021/10/22	0	0.00	1	39.55	39.80	-1	336	-0.30%
2021/10/21	1	40.10	0	0.00	39.90	1	344	0.29%
2021/10/19	2	39.80	1	40.10	39.75	1	348	0.29%
2021/10/18	2	39.00	2	38.40	38.40	0	346	0.00%
2021/10/15	3	37.70	3	37.93	38.25	0	355	0.00%
2021/09/15	0	0.00	0	54.60	54.70	0	441	0.00%
2021/08/10	0	56.40	0	0.00	55.50	0	622	0.00%
2021/07/29	6	57.78	0	0.00	58.00	6	796	0.75%
2021/07/28	2	58.45	0	0.00	57.90	2	837	0.24%
2021/07/26	1	59.50	0	0.00	59.60	1	871	0.11%
2021/07/23	15	58.86	0	0.00	59.00	15	875	1.71%
2021/07/21	20	59.45	0	0.00	58.50	20	887	2.25%
2021/07/20	21	60.38	0	0.00	59.60	21	889	2.36%
2021/07/19	0	0.00	1	60.80	60.70	-1	896	-0.11%
2021/07/15	4	60.30	3	61.10	61.00	1	935	0.11%
2021/07/14	96	60.05	0	0.00	60.30	96	941	10.20%
2021/07/13	18	61.24	0	0.00	60.50	18	968	1.86%
2021/07/12	34	66.65	3	67.37	67.00	31	922	3.36%
2021/07/09	19	66.97	0	0.00	66.80	19	935	2.03%
2021/07/07	46	66.88	0	0.00	66.30	46	1,080	4.26%
2021/07/06	6	67.57	0	0.00	67.30	6	1,111	0.54%
2021/07/05	0	0.00	1	67.90	67.60	-1	1,188	-0.08%
2021/07/02	1	66.70	0	0.00	66.80	1	1,285	0.08%
2021/07/01	8	66.81	0	0.00	66.80	8	1,308	0.61%
2021/06/30	0	0.00	1	68.00	67.50	-1	1,354	-0.07%
2021/06/29	0	0.00	1	68.00	67.90	-1	1,410	-0.07%
2021/06/28	0	0.00	5	67.94	68.10	-5	1,455	-0.34%
2021/06/25	0	0.00	3	67.63	66.90	-3	1,485	-0.20%
2021/06/24	0	0.00	2	67.45	66.80	-2	1,524	-0.13%
2021/06/23	1	66.60	3	67.20	66.60	-2	1,624	-0.12%
2021/06/22	5	66.34	0	0.00	66.00	5	1,641	0.30%
2021/06/21	36	67.21	0	0.00	66.60	36	1,647	2.18%
2021/06/18	25	68.72	0	0.00	68.30	25	1,663	1.50%
2021/06/15	11	67.72	0	0.00	68.00	11	1,760	0.62%
2021/06/11	20	69.20	0	0.00	68.40	20	1,819	1.10%
2021/06/09	0	0.00	33	72.00	71.40	-33	1,882	-1.75%
2021/06/07	1	71.00	0	0.00	70.60	1	1,995	0.05%
2021/06/03	0	0.00	0.1	72.10	71.80	-0.1	2,083	-0.01%
2021/05/31	0	0.00	2	71.35	71.10	-2	2,265	-0.09%
2021/05/27	2	70.05	0	0.00	70.70	2	2,648	0.08%
2021/05/21	6	68.28	0	0.00	68.10	6	3,723	0.16%
2021/05/17	1	58.50	1	58.90	58.40	0	4,021	0.00%
2021/05/12	10	65.20	0	0.00	65.20	10	4,147	0.24%
2021/05/11	12	72.32	0	0.00	70.40	12	4,158	0.29%
2021/05/10	14	74.88	1	75.50	75.10	13	4,153	0.31%
2021/05/07	1	75.30	0	73.10	75.90	1	4,145	0.02%
2021/05/05	1	72.60	1	73.80	71.70	0	4,110	0.00%
2021/05/04	12	68.92	2	68.60	68.00	10	4,078	0.25%
2021/05/03	23	72.87	0	0.00	71.00	23	4,070	0.57%
2021/04/29	11	74.89	0	0.00	74.70	11	4,059	0.27%
2021/04/28	6	75.93	1	75.50	75.10	5	4,062	0.12%
2021/04/27	17	75.95	0	0.00	76.00	17	4,081	0.42%
2021/04/23	0	0.00	1	75.20	75.00	-1	4,103	-0.02%
2021/04/22	8	75.70	2	76.15	74.20	6	4,128	0.15%
2021/04/21	2	76.75	0	0.00	76.60	2	4,119	0.05%
2021/04/20	4	76.45	0	0.00	77.00	4	4,125	0.10%
2021/04/19	25	76.92	0	0.00	76.60	25	4,132	0.60%
2021/04/14	17	77.52	1	78.40	77.40	16	4,085	0.39%
2021/04/13	1	78.10	0	0.00	76.10	1	4,044	0.02%
2021/04/09	5	82.00	2	81.90	81.50	3	3,960	0.08%
2021/04/08	0	0.00	4	82.25	82.90	-4	3,886	-0.10%
2021/04/07	1	79.40	0	0.00	79.20	1	3,793	0.03%
2021/03/31	0	0.00	1	79.50	79.80	-1	3,709	-0.03%
2021/03/30	1	78.50	0	0.00	78.50	1	3,683	0.03%
2021/03/29	0	0.00	3	79.30	79.30	-3	3,661	-0.08%
2021/03/23	1	76.00	0	0.00	75.10	1	3,587	0.03%
2021/03/22	3	77.80	0	0.00	76.20	3	3,569	0.08%
2021/03/12	0	0.00	1	75.90	76.30	-1	3,387	-0.03%
2021/03/11	0	0.00	3	74.63	76.80	-3	3,371	-0.09%
2021/03/10	2	73.10	0	0.00	72.80	2	3,312	0.06%
2021/03/09	2	73.25	3	74.37	73.60	-1	3,295	-0.03%
2021/03/08	2	74.50	0	0.00	73.30	2	3,268	0.06%
2021/03/05	0	0.00	2	77.60	76.00	-2	3,222	-0.06%
2021/03/03	2	79.15	1	83.00	78.00	1	3,134	0.03%
2021/03/02	2	83.85	1	78.50	81.00	1	2,954	0.03%
2021/02/26	2	80.95	2	80.75	84.00	0	2,840	0.00%
2021/02/25	5	82.78	5	82.40	80.50	0	2,799	0.00%
2021/02/24	1	84.10	1	82.00	81.90	0	2,573	0.00%
2021/02/23	7	78.73	5	78.58	79.00	2	2,292	0.09%
2021/02/22	4	74.65	2	73.75	75.30	2	2,030	0.10%
2021/02/18	0	0.00	30	68.27	66.50	-30	1,846	-1.62%
2021/02/17	0	0.00	20	65.90	66.50	-20	1,793	-1.11%
2021/02/05	1	66.40	11	65.89	64.80	-10	1,811	-0.55%
2021/02/04	30	65.23	0	0.00	64.80	30	1,925	1.56%
2021/02/03	11	64.20	1	63.20	64.30	10	1,898	0.53%
2021/01/29	1	59.40	0	0.00	59.00	1	1,845	0.05%
2021/01/28	10	60.50	0	0.00	60.90	10	1,853	0.54%
2021/01/27	0	0.00	1	61.20	61.20	-1	1,871	-0.05%
2021/01/26	1	61.10	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0	0.00	1	62.60	61.90	-1	1,886	-0.05%
2021/01/20	1	61.60	0	0.00	60.20	1	1,923	0.05%
2021/01/19	2	63.60	1	65.20	63.20	1	1,924	0.05%
2021/01/18	2	63.60	1	64.40	65.10	1	1,920	0.05%
2021/01/04	0	0.00	1	62.20	62.30	-1	2,473	-0.04%
2020/12/31	1	61.70	0	0.00	61.30	1	2,514	0.04%
2020/12/22	1	59.00	0	0.00	59.20	1	2,957	0.03%
2020/12/21	0	0.00	2	59.80	59.80	-2	3,079	-0.06%
2020/12/18	0	0.00	0	63.50	63.50	0	3,082	0.00%
2020/12/15	10	65.50	0	0.00	65.30	10	3,315	0.30%
2020/12/10	0	0.00	5	67.00	66.90	-5	3,735	-0.13%
2020/12/09	0	0.00	5	67.60	67.80	-5	3,874	-0.13%
2020/12/08	5	67.30	0	0.00	68.00	5	4,012	0.12%
2020/12/07	1	68.00	0	0.00	67.00	1	4,135	0.02%
2020/12/04	1	68.10	3	68.30	68.50	-2	4,227	-0.05%
2020/11/30	1	69.80	0	0.00	69.60	1	4,681	0.02%
2020/11/25	5	72.22	0	0.00	71.10	5	5,156	0.10%
2020/11/24	5	73.34	11	74.82	73.20	-6	5,206	-0.12%
2020/11/23	0	0.00	3	71.00	70.90	-3	5,312	-0.06%
2020/11/17	0	0.00	5	67.80	67.50	-5	6,653	-0.08%
2020/11/12	4	70.18	1	70.40	69.00	3	7,785	0.04%
2020/11/11	0	0.00	12	66.25	66.10	-12	7,722	-0.16%
2020/10/29	4	65.20	0	0.00	67.80	4	8,987	0.04%
2020/10/26	5	69.00	0	0.00	68.80	5	9,098	0.05%
2020/10/22	5	68.50	1	68.30	68.60	4	9,238	0.04%
2020/10/21	10	70.60	0	0.00	69.70	10	9,300	0.11%
2020/10/16	1	75.10	12	74.50	72.00	-11	9,455	-0.12%
2020/10/15	33	77.92	21	76.18	74.30	12	9,824	0.12%
2020/10/14	3	73.70	1	75.80	76.70	2	10,015	0.02%
2020/10/12	2	70.80	0	0.00	70.80	2	10,283	0.02%
2020/10/08	1	73.60	1	72.20	72.50	0	10,584	0.00%
2020/10/07	4	73.20	7	72.84	72.80	-3	10,763	-0.03%
2020/10/05	1	72.30	1	73.30	73.10	0	10,807	0.00%
2020/09/30	0	0.00	2	69.80	72.30	-2	10,736	-0.02%
2020/09/29	3	71.13	4	70.78	70.90	-1	10,703	-0.01%
2020/09/28	4	71.50	0	0.00	71.00	4	10,767	0.04%
2020/09/25	3	67.50	4	65.40	66.70	-1	10,860	-0.01%
2020/09/24	0	0.00	1	71.80	69.50	-1	10,936	-0.01%
2020/09/23	1	70.30	1	70.90	70.50	0	10,934	0.00%
2020/09/21	0	0.00	1	70.70	70.70	-1	10,895	-0.01%
2020/09/18	3	71.87	1	73.40	72.90	2	10,873	0.02%
2020/09/16	1	72.10	0	0.00	71.30	1	10,866	0.01%
2020/09/15	8	71.61	8	70.99	71.30	0	10,937	0.00%
2020/09/14	2	64.35	12	67.67	69.60	-10	10,773	-0.09%
2020/09/11	10	67.10	2	66.30	63.30	8	10,731	0.07%
2020/09/10	0	0.00	21	70.10	69.00	-21	10,661	-0.20%
2020/09/09	4	70.53	2	69.10	72.30	2	10,650	0.02%
2020/09/08	12	70.88	0	0.00	70.30	12	10,730	0.11%
2020/09/02	1	82.00	4	82.10	82.00	-3	10,715	-0.03%
2020/09/01	6	80.33	5	80.60	80.10	1	10,636	0.01%
2020/08/31	9	84.46	7	85.54	82.70	2	10,516	0.02%
2020/08/28	2	87.25	2	87.55	87.20	0	10,330	0.00%
2020/08/26	4	84.85	4	85.28	86.50	0	9,949	0.00%
2020/08/25	4	86.85	4	85.85	83.30	0	9,636	0.00%
2020/08/24	5	84.92	6	85.70	85.00	-1	9,254	-0.01%
2020/08/21	5	79.28	3	78.57	80.00	2	8,770	0.02%
2020/08/20	2	74.30	5	74.68	72.80	-3	8,513	-0.04%
2020/08/19	8	79.63	8	81.34	75.40	0	8,082	0.00%
2020/08/18	0	0.00	4	69.83	75.40	-4	7,552	-0.05%
2020/08/17	4	68.68	2	69.55	68.60	2	7,255	0.03%
2020/08/13	0	0.00	2	70.90	68.40	-2	7,037	-0.03%
2020/08/12	4	66.48	4	67.20	70.00	0	6,849	0.00%
2020/08/11	4	68.60	0	0.00	67.50	4	6,738	0.06%
2020/08/10	8	68.08	11	67.13	66.90	-3	6,626	-0.05%
2020/08/07	4	70.80	2	71.45	70.10	2	6,494	0.03%
2020/08/06	0	0.00	14	68.79	68.00	-14	6,281	-0.22%
2020/08/05	1	67.80	26	66.83	66.00	-25	6,025	-0.41%
2020/08/04	24	66.40	0	0.00	71.30	24	5,813	0.41%
2020/08/03	4	63.43	1	64.00	64.90	3	5,675	0.05%
2020/07/27	0	0.00	7	59.69	60.50	-7	5,309	-0.13%
2020/07/23	1	64.50	5	62.00	64.40	-4	5,116	-0.08%
2020/07/22	0	0.00	3	63.60	62.70	-3	5,030	-0.06%
2020/07/21	14	62.40	163	60.06	63.60	-149	4,909	-3.03%	大賣/鉅額交易
2020/07/20	104	55.63	12	54.32	57.90	92	4,475	2.06%	大買/
2020/07/17	64	56.48	9	56.50	57.30	55	4,095	1.34%
2020/07/16	28	51.36	4	52.05	52.10	24	3,794	0.63%
2020/07/15	19	46.81	10	46.69	47.40	9	3,590	0.25%
2020/07/14	1	44.60	1	43.70	43.10	0	3,247	0.00%
2020/07/08	1	42.10	1	41.75	41.35	0	2,794	0.00%
2020/07/07	0	0.00	1	41.65	41.00	-1	2,760	-0.04%
2020/07/06	1	46.85	1	45.95	43.40	0	2,638	0.00%
2020/07/01	0	0.00	2	38.45	39.55	-2	2,145	-0.09%
2020/06/30	2	38.13	0	0.00	38.00	2	2,089	0.10%
2020/06/29	0	0.00	0	38.80	38.90	0	2,027	0.00%
2020/06/23	0	0.00	8	39.16	38.60	-8	1,940	-0.41%
2020/06/22	7	39.14	0	0.00	41.00	7	1,820	0.38%
2020/06/19	1	37.30	0	0.00	37.30	1	1,628	0.06%
2020/06/16	1	37.15	0	0.00	36.90	1	1,316	0.08%
2020/06/11	0	0.00	12	32.81	32.50	-12	781	-1.54%
2020/06/10	9	30.80	1	31.30	31.35	8	625	1.28%
2020/06/04	0	0.00	5	25.70	26.50	-5	353	-1.42%
2020/05/27	1	22.30	1	22.45	22.70	0	263	0.00%
2020/05/05	0	0.00	4	20.50	20.50	-4	262	-1.53%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/23	4	15.75	0	0.00	15.25	4	244	1.63%
2020/03/20	0	0.00	4	16.40	16.40	-4	244	-1.64%
2020/03/12	0	21.95	0	0.00	21.75	0	233	0.00%
2020/02/21	3	25.30	0	0.00	25.45	3	229	1.31%
2020/02/17	2	25.45	0	0.00	25.50	2	225	0.89%
2020/01/06	1	24.80	0	0.00	24.60	1	248	0.40%
2019/12/27	0	0.00	6	25.50	25.45	-6	251	-2.39%
2019/12/26	6	25.48	0	0.00	25.60	6	250	2.40%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/09/04	0	0.00	2	29.25	29.75	-2	592	-0.34%
2019/09/03	0	0.00	8	28.98	29.00	-8	581	-1.38%
2019/09/02	0	0.00	3	29.05	29.05	-3	581	-0.52%
2019/08/29	0	0.00	4	28.75	28.75	-4	575	-0.69%
2019/08/27	12	29.35	0	0.00	29.10	12	570	2.10%
2019/08/22	0	0.00	1	28.60	28.40	-1	551	-0.18%
2019/08/21	1	28.30	0	0.00	28.25	1	548	0.18%
2019/08/12	10	29.28	5	29.30	29.20	5	525	0.95%
2019/08/06	0	0.00	3	27.30	27.90	-3	521	-0.58%
2019/07/31	0	0.00	5	29.60	29.70	-5	519	-0.96%
2019/07/29	7	30.91	0	0.00	30.80	7	506	1.38%
2019/07/22	0	0.00	5	29.75	29.95	-5	399	-1.25%
2019/05/14	6	26.00	1	26.50	27.40	5	1,611	0.31%
2019/05/13	0	0.00	6	27.00	27.00	-6	1,618	-0.37%
2019/05/10	10	28.70	10	29.00	28.15	0	1,615	0.00%
2019/05/06	1	28.95	0	0.00	28.85	1	1,680	0.06%
2019/04/29	5	29.44	0	0.00	29.25	5	1,762	0.28%
2019/04/26	1	30.35	1	31.00	30.35	0	1,762	0.00%
2019/04/24	0	0.00	1	31.90	31.75	-1	1,762	-0.06%
2019/04/19	2	32.45	0	0.00	32.60	2	1,741	0.11%
2019/04/17	0	0.00	1	32.60	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	1	31.70	31.65	-1	1,654	-0.06%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/11	1	31.85	0	0.00	31.50	1	1,599	0.06%
2019/04/08	0	0.00	5	31.70	31.30	-5	1,581	-0.32%
2019/04/03	5	31.50	0	0.00	31.20	5	1,545	0.32%
2019/04/01	0	0.00	1.1	30.88	30.85	-1.1	1,544	-0.07%
2019/03/27	17	32.65	15	32.95	32.80	2	1,509	0.13%
2019/03/26	1	31.40	3	31.63	33.05	-2	1,325	-0.15%
2019/03/22	1	30.25	0	0.00	30.35	1	1,182	0.08%
2019/02/22	2	29.25	0	0.00	29.10	2	1,153	0.17%
2019/02/21	2	29.50	0	0.00	29.45	2	1,142	0.18%
2019/02/19	16	29.47	16	29.69	29.25	0	1,093	0.00%
2019/02/18	0	28.50	0	0.00	28.45	0	1,043	0.00%
2019/02/15	0	28.55	0	0.00	28.40	0	1,021	0.00%
2019/01/25	1	27.45	1	27.10	27.10	0	840	0.00%
2019/01/24	0	27.00	0	0.00	26.90	0	811	0.00%
2019/01/21	0	0.00	2	27.15	27.10	-2	763	-0.26%
2019/01/17	2	26.75	0	0.00	26.55	2	707	0.28%
2019/01/10	0	0.00	1	26.80	26.40	-1	663	-0.15%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2018/12/26	0	0.00	1	26.05	25.35	-1	532	-0.19%
2018/12/25	1	26.85	0	0.00	26.35	1	519	0.19%
2018/11/29	20	27.15	20	26.70	26.20	0	435	0.00%
2018/10/24	0	0.00	1	23.80	23.55	-1	455	-0.22%
2018/10/11	10	25.10	0	0.00	24.85	10	648	1.54%
2018/09/13	1	28.30	0	0.00	28.55	1	712	0.14%
2018/09/12	0	0.00	5	27.85	28.35	-5	719	-0.70%
2018/09/11	0	0.00	2	28.05	28.20	-2	731	-0.27%
2018/09/10	7	26.96	10	27.45	26.65	-3	741	-0.40%
2018/09/07	8	30.20	0	0.00	28.60	8	760	1.05%
2018/09/04	0	0.00	8	30.70	30.90	-8	821	-0.97%
2018/08/21	1	33.00	0	0.00	32.80	1	1,303	0.08%
2018/07/18	0	0.00	6	38.60	38.15	-6	1,961	-0.31%
2018/07/05	0	0.00	3	37.00	36.45	-3	1,989	-0.15%
2018/07/02	5	39.05	5	39.80	39.00	0	1,994	0.00%
2018/06/27	3	38.80	0	0.00	38.20	3	2,012	0.15%
2018/06/26	8	37.61	0	0.00	38.90	8	2,013	0.40%
2018/06/25	0	0.00	6	37.55	37.55	-6	2,021	-0.30%
2018/06/19	0	0.00	20	39.25	39.30	-20	2,073	-0.96%
2018/06/15	28	39.66	0	0.00	39.10	28	2,082	1.34%
2018/06/14	0	0.00	5	41.40	40.55	-5	2,133	-0.23%
2018/06/13	12	41.05	5	41.30	40.80	7	2,155	0.32%
2018/06/12	0	0.00	2	41.60	41.80	-2	2,147	-0.09%
2018/06/08	3	40.63	3	40.75	40.30	0	2,063	0.00%
2018/06/07	0	0.00	10	41.65	40.30	-10	2,119	-0.47%
2018/06/06	10	40.60	24	40.98	41.30	-14	2,139	-0.65%
2018/06/05	5	40.35	0	0.00	40.20	5	2,161	0.23%
2018/06/04	0	0.00	5	40.40	40.50	-5	2,276	-0.22%
2018/06/01	0	0.00	10	40.50	39.60	-10	2,486	-0.40%
2018/05/31	30	40.88	20	42.15	40.10	10	2,657	0.38%
2018/05/30	1	40.50	7	40.95	41.00	-6	2,817	-0.21%
2018/05/29	32	41.97	10	42.68	41.15	22	2,862	0.77%
2018/05/28	4	41.21	10	39.75	41.90	-6	2,868	-0.21%
2018/05/25	10	39.40	21	40.16	39.15	-11	2,965	-0.37%
2018/05/24	21	39.71	1	40.30	39.50	20	3,101	0.64%
2018/05/23	5	40.70	15	38.63	39.60	-10	3,135	-0.32%
2018/05/22	10	38.30	0	0.00	38.10	10	3,165	0.32%
2018/05/21	0	0.00	2	40.50	38.80	-2	3,176	-0.06%
2018/05/18	4	37.00	4	37.20	37.90	0	3,055	0.00%
2018/05/17	10	38.90	13	35.66	37.10	-3	3,061	-0.10%
2018/05/16	10	35.80	15	35.93	35.50	-5	3,013	-0.17%
2018/05/15	13	37.10	10	37.05	36.25	3	3,088	0.10%
2018/05/14	0	0.00	6	36.00	36.95	-6	3,123	-0.19%
2018/05/11	0	0.00	2	35.70	35.40	-2	3,157	-0.06%
2018/05/10	27	36.76	11	36.55	36.10	16	3,235	0.49%
2018/05/08	0	0.00	1	35.75	34.65	-1	3,501	-0.03%
2018/05/07	0	0.00	8	33.60	33.60	-8	3,981	-0.20%
2018/05/03	12	31.31	12	31.00	31.05	0	4,472	0.00%
2018/04/25	1	30.45	1	30.80	30.85	0	4,624	0.00%
2018/04/24	17	30.80	0	0.00	30.45	17	4,641	0.37%
2018/04/23	0	0.00	10	34.00	32.60	-10	4,671	-0.21%
2018/04/20	10	33.80	0	0.00	33.35	10	4,756	0.21%
2018/04/17	0	0.00	18	31.65	31.30	-18	4,802	-0.37%
2018/04/13	6	33.75	1	33.80	33.75	5	4,811	0.10%
2018/04/09	0	0.00	9	35.62	34.60	-9	4,895	-0.18%
2018/03/31	3	34.03	0	0.00	34.05	3	4,948	0.06%
2018/03/30	12	35.19	0	0.00	34.60	12	4,943	0.24%
2018/03/28	1	35.30	5	35.85	35.80	-4	4,989	-0.08%
2018/03/27	7	35.39	6	35.28	35.45	1	4,984	0.02%
2018/03/26	1	34.80	6	35.25	34.80	-5	4,998	-0.10%
2018/03/23	10	34.68	5	34.10	34.85	5	4,997	0.10%
2018/03/22	7	36.00	0	0.00	35.50	7	4,980	0.14%
2018/03/21	1	38.00	4	37.15	37.05	-3	4,951	-0.06%
2018/03/20	10	37.70	10	37.70	37.40	0	4,937	0.00%
2018/03/19	1	36.80	7	36.50	36.80	-6	4,865	-0.12%
2018/03/16	1	36.10	1	36.60	36.00	0	4,845	0.00%
2018/03/14	1	36.65	4	37.08	36.65	-3	4,820	-0.06%
2018/03/13	10	37.71	5	37.45	37.45	5	4,793	0.10%
2018/03/12	0	0.00	5	37.50	36.65	-5	4,731	-0.11%
2018/03/09	2	37.10	2	37.00	36.90	0	4,707	0.00%
2018/03/08	19	37.36	18	37.86	37.40	1	4,689	0.02%
2018/03/07	9	38.79	12	38.39	37.30	-3	4,591	-0.07%
2018/03/06	2	37.35	2	37.80	37.75	0	4,410	0.00%
2018/03/05	4	36.20	11	37.21	36.10	-7	4,278	-0.16%
2018/03/02	7	35.62	0	0.00	34.60	7	4,199	0.17%
2018/03/01	2	37.45	12	36.95	36.50	-10	4,145	-0.24%
2018/02/27	12	36.68	11	37.38	35.70	1	4,037	0.02%
2018/02/26	8	35.19	7	35.36	36.40	1	3,877	0.03%
2018/02/23	4	32.23	1	32.35	33.10	3	3,759	0.08%
2018/02/22	8	31.54	5	31.32	31.45	3	3,922	0.08%
2018/02/21	11	29.30	5	29.75	29.75	6	3,850	0.16%
2018/02/06	0	0.00	10	30.10	30.10	-10	4,044	-0.25%
2018/02/01	5	38.65	0	0.00	38.00	5	4,414	0.11%
2018/01/30	10	38.05	10	40.00	37.10	0	4,351	0.00%
2018/01/29	1	37.55	1	38.45	38.50	0	3,942	0.00%
2018/01/26	13	34.79	3	34.77	35.00	10	3,950	0.25%
2018/01/10	0	0.00	13	30.07	28.90	-13	3,415	-0.38%
2018/01/08	10	30.85	0	0.00	30.80	10	3,381	0.30%
2018/01/05	1	31.30	0	0.00	31.00	1	3,343	0.03%
2018/01/02	2	30.85	1	31.00	30.60	1	3,261	0.03%