加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    617張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03223.5000.0024.4527050.28%
2024/04/29223.5000.0023.6027430.27%
2024/04/2500.00023.4023.4007530.00%
2024/04/120.225.3000.0025.300.27420.03%
2024/03/2900.0010.525.0525.20-10.5719-1.46%
2024/03/28025.4500.0025.2007380.00%
2024/03/25025.7000.0025.7507300.00%
2024/03/1300.00625.3025.50-6728-0.82%
2024/03/01627.70627.4527.4506940.00%
2024/02/23228.1000.0027.2026490.31%
2023/11/17123.3000.0023.5016640.15%
2023/11/1600.00022.9523.2006720.00%
2023/11/14223.3500.0023.3526820.29%
2023/11/13123.6500.0023.4516930.14%
2023/11/0900.00623.9023.80-6702-0.85%
2023/11/07624.0800.0024.0567910.76%
2023/11/0600.00423.7023.65-4832-0.48%
2023/11/03424.1500.0023.7048470.47%
2023/11/02223.9000.0023.8528440.24%
2023/10/2000.00322.1522.85-31,305-0.23%
2023/10/0600.00223.2523.10-21,462-0.14%
2023/10/04223.1000.0022.0521,4580.14%
2023/09/1400.00123.5023.50-11,885-0.05%
2023/09/06425.03324.8524.8511,9420.05%
2023/08/3000.00124.8024.85-12,227-0.04%
2023/08/24124.7000.0024.7512,4730.04%
2023/08/07126.50126.5527.3003,0550.00%
2023/07/2700.000.225.8025.90-0.22,952-0.01%
2023/07/1900.00026.3526.0502,9360.00%
2023/07/13125.1000.0025.3013,1920.03%
2023/07/05325.782025.7725.85-173,358-0.51%
2023/06/30327.40526.5027.35-23,194-0.06%
2023/06/291025.9000.0026.95103,1190.32%
2023/06/28125.601025.5325.35-93,093-0.29%
2023/06/26825.2300.0025.3083,1240.26%
2023/06/2100.00825.3025.45-83,149-0.25%
2023/06/15625.6500.0025.6063,1740.19%
2023/06/141025.8700.0026.00103,1640.32%
2023/06/1200.00225.4525.30-23,174-0.06%
2023/06/0800.00125.7025.65-13,212-0.03%
2023/06/07426.3900.0025.8543,3030.12%
2023/06/05225.25325.8825.65-13,436-0.03%
2023/06/02224.98224.9325.2003,3900.00%
2023/05/31423.99124.0023.9533,3730.09%
2023/05/25124.85125.0025.0003,2640.00%
2023/05/24426.51126.2525.9533,2090.09%
2023/05/2300.00126.2526.20-13,098-0.03%
2023/05/2200.00524.6024.65-52,833-0.18%
2023/05/1600.00123.0023.15-12,780-0.04%
2023/05/15122.55122.7022.2502,7930.00%
2023/05/12323.2200.0023.1032,8400.11%
2023/05/11624.23423.7023.7522,8190.07%
2023/05/1000.00624.9325.10-62,796-0.21%
2023/05/09425.53125.9525.0532,7750.11%
2023/05/08225.00225.5525.5502,7020.00%
2023/05/03123.2500.0023.2512,5620.04%
2023/05/0200.00123.9024.00-12,546-0.04%
2023/04/26222.9300.0023.1022,5360.08%
2023/04/21123.6500.0023.5012,5040.04%
2023/04/20225.15624.5824.35-42,462-0.16%
2023/04/18125.2500.0025.4512,3110.04%
2023/04/17224.8800.0024.8022,1790.09%
2023/04/13324.381.124.3224.201.92,0450.09%
2023/04/12323.9000.0024.1532,0020.15%
2023/04/1100.00523.2523.25-51,948-0.26%
2023/04/0600.00222.4522.65-21,877-0.11%
2023/03/27022.8300.0022.4501,7560.00%
2023/03/24022.6800.0022.9001,7200.00%
2023/03/22022.4500.0022.6501,6610.00%
2023/03/16020.900.320.9020.90-0.31,574-0.02%
2023/03/14220.9000.0021.0021,5130.13%
2023/03/13121.3000.0021.4511,4920.07%
2023/03/09224.8500.0023.7021,3190.15%
2023/03/0800.001024.4324.50-101,242-0.80%
2023/03/07223.6000.0023.3521,0740.19%
2023/03/0600.00423.8023.80-41,003-0.40%
2023/02/1000.000.221.4521.65-0.2602-0.03%
2023/02/0800.00220.0020.30-2510-0.39%
2023/02/0100.003.319.5219.15-3.3436-0.76%
2023/01/3000.00117.8017.80-1369-0.27%
2022/12/130.416.9000.0016.850.43890.10%
2022/12/0200.00116.9017.00-1380-0.26%
2022/11/2900.00116.6016.65-1376-0.27%
2022/11/24116.7500.0016.8013420.29%
2022/11/1100.002.414.7514.75-2.4398-0.59%
2022/11/0900.00114.9014.80-1427-0.23%
2022/11/08114.6000.0014.6014420.23%
2022/11/0400.00114.4514.55-1492-0.20%
2022/10/1900.00114.3014.35-11,114-0.09%
2022/10/11214.4800.0014.2021,2210.16%
2022/10/06116.2500.0016.0511,2220.08%
2022/09/2800.00315.9515.95-31,248-0.24%
2022/09/2700.00316.2016.35-31,243-0.24%
2022/09/1600.00517.2017.10-51,204-0.42%
2022/08/26516.9500.0016.8551,1660.43%
2022/08/22117.8500.0017.8011,1430.09%
2022/08/18118.2500.0018.4011,1200.09%
2022/08/16117.9000.0017.7511,0860.09%
2022/08/1500.00217.7017.70-21,074-0.19%
2022/08/09217.7000.0017.4521,0010.20%
2022/08/0800.00317.7517.70-3991-0.30%
2022/08/04517.46517.3017.0508490.00%
2022/08/031017.501117.7717.30-1807-0.12%
2022/08/02117.40217.4517.00-1733-0.14%
2022/08/01318.0500.0018.0536730.45%
2022/07/28116.7000.0016.4515630.18%
2022/07/26516.84516.7617.0004940.00%
2022/07/25116.0500.0016.0014030.25%
2022/07/2100.00315.1515.15-3324-0.93%
2022/07/12313.1500.0013.1532381.26%
2022/06/15116.2500.0016.2012150.46%
2022/05/05116.6500.0016.6512360.42%
2022/04/29116.6000.0016.5512540.39%
2022/04/27116.3500.0016.3012580.39%
2022/04/20018.6000.0018.4502850.00%
2022/04/14019.0000.0018.4003280.00%
2022/04/1100.00818.4518.40-8359-2.22%
2022/04/08118.9000.0018.8513640.27%
2022/03/31020.1800.0019.7504130.00%
2022/03/2500.00120.2020.00-1480-0.21%
2022/03/24120.3500.0020.3014980.20%
2022/02/2100.00121.3021.20-11,919-0.05%
2022/02/1800.001321.0021.20-131,929-0.67%
2022/02/14220.8500.0020.8521,9720.10%
2022/01/24119.95020.2020.2012,0540.05%
2022/01/21120.9000.0020.4512,0530.05%
2022/01/19121.3000.0021.3012,0510.05%
2022/01/11222.0000.0021.8022,0380.10%
2022/01/0700.001122.6422.10-112,037-0.54%
2021/12/15423.5800.0023.6041,9240.21%
2021/12/13524.3000.0024.5051,8460.27%
2021/12/10424.4300.0024.0041,7740.23%
2021/12/09825.6600.0025.2581,6990.47%
2021/12/081325.82725.7426.0061,5670.38%
2021/12/07927.31327.3027.3561,2410.48%
2021/12/0600.00324.9024.90-3951-0.32%
2021/11/231322.87322.5022.30108781.14%
2021/10/04118.9500.0018.6513,9150.03%
2021/10/01219.8500.0019.4023,9110.05%
2021/09/2400.00121.0520.75-14,017-0.02%
2021/09/22219.8000.0020.2524,0630.05%
2021/09/01224.80324.9824.80-13,991-0.03%
2021/08/13222.8800.0022.5523,6050.06%
2021/08/11124.05224.7524.25-13,554-0.03%
2021/08/09126.0500.0026.0513,5220.03%
2021/08/0500.00527.9027.75-53,458-0.14%
2021/08/0400.00328.6027.70-33,417-0.09%
2021/08/03528.4000.0028.9053,3650.15%
2021/07/30428.6300.0027.5543,2210.12%
2021/07/29126.40228.4528.45-13,119-0.03%
2021/07/2700.00227.7027.65-22,937-0.07%
2021/07/26230.0000.0029.0022,8400.07%
2021/07/22126.75126.7526.2502,2700.00%
2021/07/2000.00525.0525.15-52,159-0.23%
2021/07/16427.65328.0527.8011,9960.05%
2021/07/1500.00926.9527.50-91,892-0.48%
2021/07/141627.24128.1528.15151,7530.86%
2021/07/1200.00125.7525.50-11,151-0.09%
2021/07/01122.10122.2521.2501,1640.00%
2021/04/2000.00422.8522.65-42,137-0.19%
2021/04/1500.00022.3023.0502,1900.00%
2021/04/0800.00026.5026.1002,4640.00%
2021/04/0700.001026.3026.60-102,514-0.40%
2021/04/061025.7500.0025.90102,4320.41%
2021/04/01624.80624.8724.9002,3000.00%
2021/03/2900.002123.5223.65-212,057-1.02%
2021/03/26322.1000.0021.7531,9590.15%
2021/03/25321.8500.0021.3531,9300.16%
2021/03/23321.90020.7021.5031,8910.16%
2021/03/2200.00021.6021.2001,8630.00%
2021/03/17319.93120.5021.0021,6740.12%
2021/02/2600.00119.0019.05-11,780-0.06%
2021/02/22119.0000.0019.1011,7890.06%
2021/02/1800.00117.9019.20-11,768-0.06%
2021/02/0500.00117.0517.20-11,743-0.06%
2021/02/03117.6500.0017.1011,7370.06%
2021/01/20118.5000.0019.0511,6200.06%
2021/01/181019.0500.0019.20101,4720.68%
2021/01/1300.00119.5019.45-11,412-0.07%
2021/01/0600.00121.2520.00-11,237-0.08%
2021/01/053021.873022.0122.2001,1400.00%
2021/01/041019.9010.120.6521.20-0.1911-0.01%
2020/12/1800.00015.7015.7505410.00%
2020/12/0400.00115.9015.75-1533-0.19%
2020/06/2900.00010.9011.0001620.00%
2020/03/2548.5458.508.54-1214-0.47%
2020/03/05511.5000.0011.4552292.18%
2019/12/1700.00513.7813.65-5237-2.10%
2019/12/161013.001213.6513.65-2201-0.99%
2019/11/2000.00612.3012.30-6173-3.47%
2019/10/09313.2000.0013.2032101.43%
2019/09/25213.4000.0013.5021531.31%
2019/09/23813.7500.0013.7581505.30%
2019/09/0500.00113.4013.20-1144-0.69%
2019/08/1600.00213.1513.25-2144-1.38%
2019/08/15212.5500.0012.6521431.40%
2019/08/0800.00213.2512.90-2151-1.32%
2019/08/06212.5500.0013.0521551.29%
2019/08/05113.1000.0013.2011590.63%
2019/06/1100.002114.8814.85-21351-5.97%
2019/05/03116.40116.6016.7003290.00%
2019/04/2600.00116.0016.10-1311-0.32%
2019/04/2500.00116.6016.35-1306-0.33%
2019/04/1000.00116.2016.70-1187-0.53%
2019/04/082116.1500.0016.152114914.08%
2019/03/29014.3000.0014.3501080.00%
2019/02/18014.70114.6014.70-1131-0.76%
2019/02/15014.0000.0013.9501290.00%
2018/12/2600.00213.7013.60-2214-0.93%
2018/12/24113.8000.0013.7512160.46%
2018/12/1200.00114.5014.55-1213-0.47%
2018/10/2200.00212.9512.85-2267-0.75%
2018/10/11211.7500.0011.6522680.74%
2018/10/05113.7000.0013.7012710.37%
2018/09/07114.8000.0015.0019800.10%
2018/08/2800.00115.8015.85-11,436-0.07%
2018/08/14115.5500.0015.5511,4990.07%
2018/08/13115.3500.0015.4511,4940.07%
2018/07/16518.00517.5017.5501,4190.00%
2018/06/29519.20518.8018.8001,2430.00%
2018/06/2800.00119.1019.00-11,219-0.08%
2018/06/25619.70619.5819.4501,1820.00%
2018/06/22119.45519.4019.40-41,140-0.35%
2018/06/21519.7000.0020.1551,0890.46%
2018/06/19221.30221.6021.6009070.00%
2018/06/1300.001818.3018.75-18679-2.65%
2018/06/122020.19120.2019.70196023.15%
2018/05/1400.00115.6515.40-1593-0.17%
2018/05/11115.3500.0015.3516220.16%
2018/03/21216.83117.1017.1017860.13%
2018/03/1900.001016.9516.65-10774-1.29%
2018/02/2100.001915.4515.40-19789-2.41%
2018/02/071918.1500.0016.50197302.60%
2018/01/261016.3000.0016.40105551.80%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－27天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音