懷特 (4108)-兆豐-新莊券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.45
漲跌
▼0.50
漲幅
-2.51%
成交量
445張
產業
上市生技醫療類股▼3.44%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	69	20.09	0	0.00	19.75	69	357	19.28%
2024/03/21	0	0.00	67	20.40	20.50	-67	358	-18.70%
2024/03/18	8	20.63	0	0.00	20.55	8	360	2.22%
2024/03/15	8	20.85	0	0.00	20.85	8	362	2.21%
2024/03/14	5	20.90	0	0.00	21.00	5	372	1.34%
2024/03/13	9	20.92	0	0.00	20.85	9	373	2.41%
2024/03/12	15	21.06	0	0.00	21.10	15	375	4.00%
2024/03/11	7	20.99	0	0.00	20.90	7	379	1.84%
2024/03/08	0	0.00	52	21.15	20.85	-52	385	-13.49%
2024/02/23	8	21.95	0	0.00	21.90	8	430	1.86%
2024/02/19	7	22.50	0	0.00	22.60	7	427	1.64%
2024/02/16	6	22.00	0	0.00	22.10	6	431	1.39%
2024/01/22	24	22.01	0	0.00	21.80	24	782	3.07%
2024/01/19	5	22.05	0	0.00	22.05	5	780	0.64%
2024/01/18	15	21.52	0	0.00	22.00	15	773	1.94%
2024/01/17	0	0.00	5	21.50	21.20	-5	766	-0.65%
2024/01/16	0	0.00	43	21.63	21.55	-43	764	-5.63%
2024/01/15	8	21.76	0	0.00	21.90	8	758	1.05%
2024/01/12	2	21.80	0	0.00	21.70	2	758	0.26%
2024/01/10	32	21.78	0	0.00	22.00	32	758	4.22%
2024/01/09	3	21.75	0	0.00	21.70	3	754	0.40%
2024/01/08	0	0.00	2	22.35	22.05	-2	752	-0.27%
2024/01/05	0	0.00	12	22.32	22.20	-12	750	-1.60%
2024/01/04	0	0.00	11	22.17	22.10	-11	754	-1.46%
2024/01/03	1	22.15	3	22.10	22.10	-2	747	-0.27%
2023/12/27	0	0.00	11	21.86	21.80	-11	742	-1.48%
2023/12/15	5	21.70	0	0.00	21.80	5	733	0.68%
2023/12/13	6	21.75	0	0.00	21.80	6	738	0.81%
2023/12/12	27	21.86	0	0.00	21.70	27	737	3.66%
2023/11/27	5	23.70	0	0.00	23.60	5	650	0.77%
2023/11/15	0	0.00	0	22.30	22.40	0	557	0.00%
2023/11/13	0	0.00	2	22.05	21.75	-2	535	-0.37%
2023/11/09	0	0.00	41	22.54	22.40	-41	513	-7.99%
2023/11/03	8	22.03	0	0.00	21.85	8	392	2.04%
2023/11/02	6	22.80	0	0.00	22.60	6	371	1.61%
2023/10/24	6	19.90	0	0.00	19.90	6	236	2.54%
2023/10/16	7	20.15	0	0.00	20.20	7	301	2.32%
2023/10/13	8	20.37	0	0.00	20.35	8	312	2.56%
2023/10/12	8	19.95	0	0.00	20.45	8	323	2.48%
2023/10/05	0	0.00	5	20.22	20.15	-5	363	-1.37%
2023/10/02	5	19.90	0	0.00	20.00	5	429	1.16%
2023/08/25	0	0.00	10	19.95	19.85	-10	810	-1.23%
2023/08/08	0	0.00	2	21.65	21.60	-2	856	-0.23%
2023/08/04	0	0.00	1	21.85	21.95	-1	870	-0.11%
2023/07/27	0	0.00	1	23.25	23.10	-1	1,034	-0.10%
2023/07/24	1	23.15	0	0.00	23.05	1	1,100	0.09%
2023/07/19	10	23.15	0	0.00	22.80	10	1,101	0.91%
2023/07/11	0	0.00	1	24.00	24.00	-1	1,030	-0.10%
2023/07/07	3	24.35	0	0.00	23.90	3	1,004	0.30%
2023/07/06	1	24.70	10	24.25	24.70	-9	964	-0.93%
2023/07/05	10	23.15	0	0.00	23.00	10	879	1.14%
2023/06/26	0	0.00	1	22.95	22.75	-1	782	-0.13%
2023/06/20	0	0.00	2	22.45	23.55	-2	734	-0.27%
2023/06/16	3	21.52	0	0.00	21.50	3	670	0.45%
2023/06/08	0	0.00	1	22.40	22.55	-1	645	-0.15%
2023/06/05	0	0.00	3	21.67	21.90	-3	603	-0.50%
2023/05/30	2	20.78	0	0.00	20.75	2	585	0.34%
2023/05/26	1	20.75	0	0.00	20.75	1	582	0.17%
2023/05/25	1	21.20	0	0.00	21.20	1	577	0.17%
2023/05/23	0	0.00	3	21.53	21.95	-3	565	-0.53%
2023/05/15	3	20.65	0	0.00	20.70	3	529	0.57%
2023/05/08	0	0.00	10	22.85	22.25	-10	475	-2.10%
2023/05/05	10	23.35	50	23.30	22.75	-40	460	-8.69%
2023/05/04	50	23.00	0	0.00	23.85	50	419	11.92%
2023/05/03	0	0.00	3	22.30	22.30	-3	340	-0.88%
2023/05/02	0	0.00	2	20.80	20.60	-2	303	-0.66%
2023/04/28	2	22.25	1	21.95	21.30	1	282	0.35%
2023/04/27	1	20.90	9	20.23	21.05	-8	230	-3.47%
2023/04/25	3	19.40	10	19.86	19.40	-7	188	-3.72%
2023/04/20	0	0.00	12	19.30	19.20	-12	168	-7.13%
2023/04/13	0	0.00	20	19.40	19.45	-20	164	-12.18%
2023/04/12	0	0.00	7	19.27	19.20	-7	159	-4.39%
2023/04/11	0	0.00	16	19.09	19.10	-16	158	-10.11%
2023/04/10	0	0.00	11	19.15	19.10	-11	159	-6.91%
2023/03/29	3	18.75	0	0.00	18.70	3	168	1.78%
2023/03/24	0	0.00	3	18.95	18.90	-3	178	-1.68%
2023/03/23	0	0.00	3	18.85	18.65	-3	179	-1.67%
2023/03/21	3	18.50	0	0.00	18.65	3	197	1.52%
2023/03/20	7	18.37	0	0.00	18.35	7	204	3.42%
2023/03/17	29	18.22	0	0.00	18.35	29	205	14.11%
2023/03/16	3	18.35	0	0.00	18.25	3	202	1.48%
2023/03/15	3	18.85	3	18.75	18.75	0	200	0.00%
2023/03/14	0	0.00	13	18.90	18.90	-13	204	-6.37%
2023/03/13	3	19.05	0	0.00	19.05	3	205	1.46%
2023/03/10	0	0.00	11	19.34	19.35	-11	206	-5.34%
2023/03/09	0	0.00	6	19.68	19.75	-6	204	-2.93%
2023/03/06	0	0.00	3	19.55	19.65	-3	198	-1.51%
2023/03/02	0	0.00	1	19.20	19.35	-1	205	-0.49%
2023/03/01	0	0.00	1	19.35	19.30	-1	206	-0.48%
2023/02/23	1	19.45	0	0.00	19.45	1	206	0.48%
2023/02/20	6	19.43	0	0.00	19.45	6	213	2.81%
2023/02/16	5	19.35	0	0.00	19.35	5	213	2.34%
2023/02/13	0	0.00	8	19.18	19.20	-8	213	-3.75%
2023/02/10	0	0.00	10	19.40	19.35	-10	213	-4.68%
2023/02/02	0	0.00	9	19.38	19.45	-9	204	-4.41%
2023/01/13	2	18.60	0	0.00	18.70	2	197	1.01%
2023/01/12	3	18.70	0	0.00	18.55	3	199	1.50%
2023/01/10	3	18.95	0	0.00	18.90	3	200	1.50%
2023/01/05	2	18.85	0	0.00	18.85	2	203	0.98%
2023/01/04	3	18.80	0	0.00	18.95	3	203	1.47%
2022/12/28	4	19.38	0	0.00	19.20	4	204	1.95%
2022/12/27	1	19.45	0	0.00	19.80	1	204	0.49%
2022/12/26	0	0.00	4	19.80	19.90	-4	203	-1.96%
2022/12/20	4	19.08	0	0.00	18.90	4	201	1.99%
2022/12/19	0	0.00	1	20.25	20.20	-1	199	-0.50%
2022/12/14	1	19.90	0	0.00	20.15	1	202	0.49%
2022/12/13	2	20.20	3	20.60	20.20	-1	198	-0.50%
2022/12/12	0	0.00	6	19.88	19.90	-6	187	-3.19%
2022/12/08	0	0.00	2	19.45	19.20	-2	185	-1.08%
2022/11/28	0	0.00	3	19.05	19.10	-3	257	-1.16%
2022/11/25	0	0.00	3	18.95	19.00	-3	263	-1.14%
2022/11/22	3	18.20	0	0.00	18.20	3	266	1.13%
2022/11/17	0	0.00	6	18.80	18.70	-6	273	-2.19%
2022/11/14	1	17.75	0	0.00	17.80	1	286	0.35%
2022/11/11	0	0.00	3	18.00	17.90	-3	294	-1.02%
2022/10/21	2	17.35	0	0.00	17.40	2	303	0.66%
2022/10/20	6	17.45	0.1	17.52	17.45	5.9	303	1.94%
2022/10/19	3	17.55	0	0.00	17.85	3	306	0.98%
2022/08/25	5	19.63	0	0.00	19.55	5	214	2.33%
2022/08/24	0	0.00	5	19.85	19.65	-5	212	-2.35%
2022/08/11	0	0.00	5	18.15	18.20	-5	186	-2.68%
2022/08/02	6	18.33	0	0.00	18.30	6	200	2.99%
2022/07/28	0	0.00	3	19.25	19.00	-3	208	-1.44%
2022/07/27	0	0.00	2	19.25	19.30	-2	213	-0.94%
2022/07/21	0	0.00	11	19.32	19.25	-11	224	-4.90%
2022/07/15	2	17.75	0	0.00	17.75	2	255	0.78%
2022/07/07	0	0.00	5	17.31	17.70	-5	281	-1.78%
2022/07/04	2	17.85	0	0.00	17.80	2	292	0.68%
2022/07/01	3	18.68	3	18.40	17.65	0	308	0.00%
2022/06/27	0	0.00	3	19.25	19.20	-3	306	-0.98%
2022/06/24	1	18.70	0	0.00	19.10	1	305	0.33%
2022/06/23	2	18.60	0	0.00	18.60	2	305	0.65%
2022/06/14	1	19.20	0	0.00	19.25	1	311	0.32%
2022/06/13	3	19.15	0	0.00	19.15	3	311	0.96%
2022/06/09	1	19.65	0	0.00	19.75	1	311	0.32%
2022/06/07	0	0.00	1	19.65	19.70	-1	313	-0.32%
2022/05/26	2	19.65	0.1	20.00	19.65	1.9	353	0.55%
2022/05/24	0	0.00	3	20.25	19.80	-3	360	-0.83%
2022/05/20	1	19.30	3	19.65	19.55	-2	368	-0.54%
2022/05/13	3	19.10	0	0.00	19.30	3	368	0.81%
2022/05/12	4	19.18	0	0.00	19.05	4	369	1.08%
2022/05/11	3	19.85	0	0.00	20.00	3	366	0.82%
2022/05/10	2	19.55	0	0.00	20.15	2	374	0.53%
2022/05/09	3	20.25	0	0.00	20.10	3	372	0.81%
2022/05/06	3	20.60	0	0.00	20.60	3	371	0.81%
2022/05/05	0	0.00	5	21.04	20.95	-5	371	-1.35%
2022/05/04	8	20.92	1	20.90	20.85	7	373	1.88%
2022/05/03	0	0.00	9	21.34	21.40	-9	370	-2.43%
2022/04/28	0	0.00	3	20.60	20.40	-3	367	-0.82%
2022/04/27	5	20.15	0	0.00	20.40	5	367	1.36%
2022/04/26	6	20.75	0	0.00	20.55	6	362	1.65%
2022/04/22	0	0.00	3	22.00	22.10	-3	349	-0.86%
2022/04/21	0	0.00	9	21.58	21.75	-9	338	-2.66%
2022/04/20	0	0.00	1	21.25	20.90	-1	328	-0.30%
2022/04/18	0	0.00	6	21.28	21.70	-6	332	-1.80%
2022/04/15	0	0.00	9	20.87	20.75	-9	323	-2.78%
2022/04/13	6	20.29	0	0.00	20.30	6	337	1.78%
2022/04/11	2	20.55	2	20.65	20.65	0	341	0.00%
2022/04/07	0	0.00	8	20.88	20.75	-8	345	-2.31%
2022/04/01	3	20.20	0	0.00	20.20	3	334	0.90%
2022/03/31	2	20.30	0	0.00	20.30	2	338	0.59%
2022/03/25	3	20.20	0	0.00	20.20	3	356	0.84%
2022/03/23	0	0.00	5	20.60	20.60	-5	358	-1.39%
2022/03/21	0	0.00	3	20.70	20.55	-3	363	-0.83%
2022/03/18	0	0.00	3	20.55	20.55	-3	366	-0.82%
2022/03/15	0	20.30	0	0.00	20.10	0	378	0.00%
2022/03/14	3	20.15	0	0.00	20.30	3	385	0.78%
2022/03/10	0	0.00	3	20.60	20.40	-3	425	-0.71%
2022/03/08	6	20.03	0	0.00	20.00	6	431	1.39%
2022/03/07	9	20.45	0	0.00	20.45	9	431	2.09%
2022/03/02	6	21.30	8	22.11	21.30	-2	471	-0.42%
2022/03/01	0	0.00	6	21.43	21.90	-6	483	-1.24%
2022/02/24	9	20.87	0	0.00	20.50	9	522	1.72%
2022/02/22	0	0.00	6	21.75	21.60	-6	529	-1.13%
2022/02/18	3	21.30	0	0.00	21.30	3	544	0.55%
2022/02/17	3	21.10	0	0.00	21.10	3	546	0.55%
2022/02/16	3	21.10	0	0.00	21.10	3	549	0.55%
2022/02/14	6	21.10	0	0.00	21.15	6	553	1.08%
2022/02/10	0	0.00	4	21.98	22.00	-4	551	-0.72%
2022/02/09	6	21.35	0	0.00	21.40	6	546	1.10%
2022/02/08	0	0.00	6	21.15	21.25	-6	546	-1.10%
2022/01/25	4	20.44	0	0.00	20.25	4	574	0.70%
2022/01/24	1	20.40	0	21.05	20.75	1	574	0.17%
2022/01/20	3	21.25	0	0.00	21.30	3	572	0.52%
2022/01/17	6	21.33	0	0.00	21.55	6	580	1.03%
2022/01/13	3	21.85	0	0.00	21.90	3	574	0.52%
2022/01/12	3	21.90	0	0.00	22.15	3	577	0.52%
2022/01/11	7	22.21	1	22.00	22.00	6	576	1.04%
2022/01/07	1	22.35	0	0.00	22.30	1	562	0.18%
2022/01/06	9	22.97	0	0.00	22.70	9	556	1.62%
2022/01/05	0	0.00	6	23.36	23.25	-6	546	-1.10%
2022/01/03	0	0.00	3	23.55	23.60	-3	543	-0.55%
2021/12/27	3	23.00	0	0.00	22.90	3	548	0.55%
2021/12/24	0	0.00	3	23.65	23.30	-3	550	-0.54%
2021/12/20	2	23.00	0	0.00	23.10	2	572	0.35%
2021/12/14	3	23.15	0	0.00	23.20	3	596	0.50%
2021/12/07	0	0.00	3	23.70	23.95	-3	579	-0.52%
2021/12/06	0	0.00	6	23.45	23.45	-6	560	-1.07%
2021/12/03	5	22.70	0	0.00	22.75	5	549	0.91%
2021/12/02	3	22.55	0	0.00	22.60	3	562	0.53%
2021/11/30	3	22.75	0	0.00	22.70	3	552	0.54%
2021/11/29	3	23.45	0	0.00	23.20	3	538	0.56%
2021/11/26	0	0.00	13	23.64	23.55	-13	525	-2.48%
2021/11/25	0	0.00	0.1	23.90	24.00	-0.1	510	-0.01%
2021/11/24	0	0.00	6	23.68	23.65	-6	477	-1.26%
2021/11/23	3	22.75	0	0.00	22.75	3	442	0.68%
2021/11/18	0	0.00	18	22.88	23.10	-18	482	-3.73%
2021/11/11	3	22.20	0	0.00	22.35	3	477	0.63%
2021/11/10	9	22.37	0	0.00	22.40	9	478	1.88%
2021/11/08	3	22.45	0	0.00	22.50	3	479	0.63%
2021/11/04	3	22.75	6	22.95	22.75	-3	484	-0.62%
2021/11/02	0	0.00	6	22.55	22.25	-6	468	-1.28%
2021/11/01	6	22.05	0	0.00	22.30	6	473	1.27%
2021/10/25	0	0.00	6	22.50	22.35	-6	512	-1.17%
2021/10/22	6	21.75	0	0.00	21.85	6	514	1.17%
2021/10/20	0	0.00	6	22.18	22.25	-6	519	-1.15%
2021/10/19	0	0.00	3	22.10	22.00	-3	518	-0.58%
2021/10/13	0	0.00	1	21.45	21.25	-1	546	-0.18%
2021/10/06	7	21.60	0	0.00	21.45	7	567	1.23%
2021/10/05	0	0.00	3	22.25	22.20	-3	565	-0.53%
2021/10/04	3	21.85	0	0.00	21.90	3	567	0.53%
2021/09/30	0	0.00	6	22.88	22.90	-6	567	-1.06%
2021/09/27	1	23.50	0	0.00	22.70	1	582	0.17%
2021/09/24	0	0.00	8	22.92	22.95	-8	566	-1.41%
2021/09/23	0	0.00	4	22.24	22.25	-4	554	-0.72%
2021/09/17	0	0.00	3	22.40	22.50	-3	560	-0.54%
2021/09/15	0	0.00	0	22.10	21.90	0	560	0.00%
2021/09/09	3	21.80	0	0.00	22.05	3	584	0.51%
2021/09/07	0	0.00	9	22.30	22.20	-9	590	-1.52%
2021/09/03	14	21.78	0	0.00	21.85	14	608	2.30%
2021/08/30	3	21.85	1	22.00	21.85	2	657	0.30%
2021/08/27	0	0.00	6	22.11	21.90	-6	663	-0.90%
2021/08/26	0	0.00	10	22.00	21.90	-10	666	-1.50%
2021/08/24	0	0.00	10	21.88	22.55	-10	658	-1.52%
2021/08/23	0	0.00	3	20.55	20.50	-3	645	-0.46%
2021/08/19	15	20.10	0	0.00	20.05	15	671	2.23%
2021/08/18	1	20.05	1	20.00	20.65	0	673	0.00%
2021/08/17	3	21.00	0	0.00	20.60	3	685	0.44%
2021/08/16	6	21.58	0	0.00	21.40	6	688	0.87%
2021/08/13	0	0.00	3	22.15	22.05	-3	690	-0.43%
2021/08/11	3	21.65	0	0.00	21.60	3	711	0.42%
2021/08/09	3	22.25	0	0.00	22.15	3	764	0.39%
2021/08/04	3	23.30	0	0.00	23.35	3	838	0.36%
2021/08/03	0	0.00	8	23.72	23.85	-8	840	-0.95%
2021/07/29	0	0.00	3	22.35	22.35	-3	828	-0.36%
2021/07/28	3	21.95	0	0.00	21.95	3	831	0.36%
2021/07/27	2	22.15	0	0.00	22.15	2	850	0.24%
2021/07/22	3	22.50	0	0.00	22.45	3	882	0.34%
2021/07/21	3	22.75	0	0.00	22.40	3	889	0.34%
2021/07/20	0	0.00	2	23.40	22.95	-2	897	-0.22%
2021/07/19	3	22.75	1	22.75	22.90	2	897	0.22%
2021/07/16	0	0.00	3	23.25	23.00	-3	908	-0.33%
2021/07/14	3	22.70	0	0.00	22.70	3	940	0.32%
2021/07/09	3	23.55	0	0.00	23.60	3	945	0.32%
2021/07/07	3	23.70	0	0.00	23.70	3	1,012	0.30%
2021/07/05	0	0.00	6	24.30	24.20	-6	1,080	-0.56%
2021/06/29	0	0.00	10	24.10	24.10	-10	1,113	-0.90%
2021/06/24	3	23.80	0	0.00	23.90	3	1,129	0.27%
2021/06/21	3	23.95	0	0.00	24.00	3	1,151	0.26%
2021/06/18	3	24.55	0	0.00	24.55	3	1,162	0.26%
2021/06/16	6	24.80	0	0.00	24.70	6	1,173	0.51%
2021/06/15	4	25.05	1	25.05	25.05	3	1,181	0.25%
2021/06/11	0	0.00	1	26.05	25.35	-1	1,244	-0.08%
2021/06/10	0	0.00	16	25.58	25.55	-16	1,234	-1.30%
2021/06/09	3	24.85	0	0.00	24.85	3	1,221	0.25%
2021/06/08	3	25.05	0	0.00	25.05	3	1,227	0.24%
2021/06/02	3	24.80	0	0.00	24.80	3	1,284	0.23%
2021/05/27	0	0.00	3	26.15	26.05	-3	1,357	-0.22%
2021/05/26	0	0.00	3	25.75	25.70	-3	1,365	-0.22%
2021/05/21	3	24.80	0	0.00	24.85	3	1,538	0.20%
2021/05/20	3	25.05	0	0.00	24.80	3	1,702	0.18%
2021/05/19	3	25.40	0	0.00	25.40	3	1,762	0.17%
2021/05/18	0	0.00	3	26.70	26.00	-3	1,775	-0.17%
2021/05/17	3	25.05	0	0.00	24.30	3	1,762	0.17%
2021/05/14	3	26.15	0	0.00	25.60	3	1,761	0.17%
2021/05/13	0	0.00	3	26.90	26.90	-3	1,766	-0.17%
2021/05/07	2	26.25	0	0.00	26.50	2	1,795	0.11%
2021/05/04	16	25.49	0	0.00	26.00	16	1,853	0.86%
2021/04/29	3	27.30	1	27.20	27.20	2	1,853	0.11%
2021/04/27	3	27.30	0	0.00	27.55	3	1,853	0.16%
2021/04/23	25	27.05	0	0.00	27.05	25	1,854	1.35%
2021/04/15	0	0.00	6	27.13	27.25	-6	1,965	-0.31%
2021/04/14	3	27.70	31	27.01	27.05	-28	2,009	-1.39%
2021/04/13	4	28.14	0	0.00	27.95	4	1,999	0.20%
2021/04/12	2	29.03	2	28.38	29.05	0	1,965	0.00%
2021/04/07	16	27.28	0	0.00	27.30	16	1,911	0.84%
2021/04/01	16	27.81	2	27.90	28.10	14	1,877	0.75%
2021/03/31	5	27.70	0	0.00	27.70	5	1,869	0.27%
2021/03/29	0	0.00	6	27.90	27.90	-6	1,871	-0.32%
2021/03/26	0	0.00	7	27.49	27.30	-7	1,871	-0.37%
2021/03/25	11	27.56	0	0.00	27.45	11	1,870	0.59%
2021/03/24	0	0.00	18	27.99	28.10	-18	1,865	-0.96%
2021/03/19	5	27.25	0	0.00	27.30	5	1,823	0.27%
2021/03/18	17	27.29	0	0.00	27.15	17	1,810	0.94%
2021/03/17	3	27.35	11	27.51	27.15	-8	1,795	-0.45%
2021/03/10	1	28.60	0	0.00	28.60	1	1,694	0.06%
2021/03/08	7	29.26	0	0.00	29.00	7	1,661	0.42%
2021/03/05	0	0.00	1	29.35	30.10	-1	1,630	-0.06%
2021/03/03	7	27.83	0	0.00	28.10	7	1,571	0.45%
2021/02/26	1	28.95	0	0.00	28.95	1	1,534	0.07%
2021/02/24	0	0.00	1	29.15	30.30	-1	1,455	-0.07%
2021/02/23	7	29.13	0	0.00	29.00	7	1,398	0.50%
2021/02/22	23	30.19	9	30.83	30.80	14	1,311	1.07%
2021/02/19	0	0.00	5	26.15	28.15	-5	1,148	-0.44%
2021/02/18	0	0.00	41	25.29	25.60	-41	1,085	-3.78%
2021/02/05	5	24.10	24	24.13	24.15	-19	1,038	-1.83%
2021/02/04	3.3	23.95	3	24.05	23.85	0.3	1,023	0.03%
2021/02/03	23	23.52	0	0.00	23.60	23	997	2.31%
2021/02/02	0	0.00	12	25.00	24.95	-12	909	-1.32%
2021/01/29	4	25.21	8	24.80	24.65	-4	898	-0.45%
2021/01/27	0	0.00	2	26.30	26.15	-2	881	-0.23%
2021/01/26	4	27.10	10	27.42	27.00	-6	868	-0.69%
2021/01/25	10	26.35	0	0.00	26.50	10	813	1.23%
2021/01/18	2	24.90	0	0.00	25.00	2	763	0.26%
2021/01/15	12	25.73	0	0.00	25.30	12	751	1.60%
2021/01/14	1	26.85	0	0.00	26.85	1	744	0.13%
2021/01/13	0	0.00	1	27.55	27.40	-1	736	-0.14%
2021/01/12	0	0.00	3	28.70	28.25	-3	729	-0.41%
2021/01/11	45	27.71	1	27.95	27.30	44	709	6.20%
2021/01/08	3	29.25	45	29.49	28.55	-42	678	-6.19%
2021/01/07	0	0.00	16	27.28	28.10	-16	579	-2.76%
2021/01/06	47	26.15	1	25.90	25.55	46	533	8.63%
2021/01/05	5	25.42	0	0.00	25.35	5	525	0.95%
2021/01/04	0	0.00	3	25.20	25.20	-3	521	-0.58%
2020/12/31	0	0.00	10	25.60	25.30	-10	514	-1.94%
2020/12/30	0	0.00	6	25.20	25.20	-6	503	-1.19%
2020/12/25	3	24.20	0	0.00	24.20	3	494	0.61%
2020/12/24	3	24.50	0	0.00	24.50	3	496	0.60%
2020/12/22	0	0.00	6	24.83	25.20	-6	498	-1.20%
2020/12/18	0	0.00	0	24.05	24.05	0	493	0.00%
2020/12/17	3	23.55	0	0.00	23.60	3	488	0.61%
2020/12/08	1	23.45	0	0.00	23.50	1	549	0.18%
2020/12/07	3	23.40	0	0.00	23.40	3	591	0.51%
2020/12/04	3	23.90	0	0.00	23.90	3	597	0.50%
2020/12/03	1	24.55	0	0.00	24.20	1	636	0.16%
2020/12/02	13	24.50	0	0.00	24.50	13	645	2.01%
2020/12/01	0	0.00	3	24.95	24.75	-3	654	-0.46%
2020/11/27	0	0.00	3	24.10	24.10	-3	655	-0.46%
2020/11/26	3	23.55	0	0.00	23.70	3	665	0.45%
2020/11/20	3	24.70	0	0.00	24.75	3	701	0.43%
2020/11/19	0	0.00	3	24.50	24.50	-3	703	-0.43%
2020/11/18	0	0.00	6	23.95	24.00	-6	707	-0.85%
2020/11/17	6	23.48	0	0.00	23.40	6	714	0.84%
2020/11/12	3	24.05	0	0.00	24.05	3	781	0.38%
2020/11/09	0	0.00	3	25.40	25.20	-3	836	-0.36%
2020/11/02	3	24.70	0	0.00	24.70	3	1,041	0.29%
2020/10/29	3	25.30	0	0.00	25.40	3	1,180	0.25%
2020/10/26	0	0.00	2	26.05	26.00	-2	1,325	-0.15%
2020/10/22	1	25.80	3	26.15	26.10	-2	1,468	-0.14%
2020/10/15	3	25.55	0	0.00	25.20	3	1,813	0.17%
2020/10/14	1	25.80	0	0.00	25.80	1	1,962	0.05%
2020/10/13	0	0.00	3	26.20	25.90	-3	2,239	-0.13%
2020/10/08	3	25.30	0	0.00	25.35	3	2,568	0.12%
2020/10/06	3	25.80	0	0.00	25.95	3	2,897	0.10%
2020/10/05	0	0.00	2	26.10	26.00	-2	3,237	-0.06%
2020/09/29	1	25.55	0	0.00	25.30	1	3,363	0.03%
2020/09/24	1	26.70	0	0.00	26.70	1	3,493	0.03%
2020/09/17	3	28.15	0	0.00	28.15	3	3,708	0.08%
2020/09/15	0	0.00	3	27.95	27.85	-3	3,877	-0.08%
2020/09/11	1	28.40	1	28.00	27.95	0	4,168	0.00%
2020/09/10	0	0.00	2	29.25	29.25	-2	4,264	-0.05%
2020/09/09	1	28.50	1	28.45	28.50	0	4,296	0.00%
2020/09/08	4	28.21	0	0.00	28.85	4	4,419	0.09%
2020/09/02	0	0.00	1	27.60	27.35	-1	4,537	-0.02%
2020/09/01	1	27.00	1	27.55	27.20	0	4,537	0.00%
2020/08/28	0	0.00	1	28.20	28.15	-1	4,521	-0.02%
2020/08/27	1	28.60	4	28.18	28.15	-3	4,515	-0.07%
2020/08/26	3	28.43	0	0.00	28.75	3	4,510	0.07%
2020/08/21	0	0.00	1	27.55	27.35	-1	4,504	-0.02%
2020/08/20	2	27.05	4	27.41	27.20	-2	4,525	-0.04%
2020/08/19	1	29.50	1	28.90	28.85	0	4,572	0.00%
2020/08/18	2	29.20	0	0.00	29.45	2	4,595	0.04%
2020/08/17	2	28.68	0	0.00	28.75	2	4,579	0.04%
2020/08/13	1	29.35	0	0.00	29.00	1	4,550	0.02%
2020/08/12	1	28.50	9	29.95	29.95	-8	4,528	-0.18%
2020/08/11	7	31.37	0	0.00	30.50	7	4,492	0.16%
2020/08/10	3	32.05	0	0.00	31.85	3	4,457	0.07%
2020/08/07	1	32.35	0	0.00	32.25	1	4,438	0.02%
2020/08/06	3	33.77	0	0.00	33.10	3	4,409	0.07%
2020/08/05	0	0.00	1	34.90	34.20	-1	4,353	-0.02%
2020/08/04	0	0.00	2	32.68	32.05	-2	4,274	-0.05%
2020/08/03	1	31.85	1	31.75	32.30	0	4,240	0.00%
2020/07/30	4	31.06	0	0.00	30.50	4	4,228	0.09%
2020/07/27	2	28.78	7	29.41	29.00	-5	4,071	-0.12%
2020/07/24	1	32.35	1	32.40	31.85	0	4,035	0.00%
2020/07/23	2	33.68	1	33.65	33.65	1	3,981	0.03%
2020/07/22	0	0.00	1	35.10	35.10	-1	3,917	-0.03%
2020/07/21	0	0.00	3	34.07	34.00	-3	3,852	-0.08%
2020/07/20	2	34.40	2	34.70	34.60	0	3,778	0.00%
2020/07/17	10	37.75	2	38.10	36.20	8	3,633	0.22%
2020/07/16	2	38.28	0	0.00	38.60	2	3,368	0.06%
2020/07/15	0	0.00	1	34.00	35.10	-1	3,179	-0.03%
2020/07/14	0	0.00	9	31.21	31.95	-9	3,092	-0.29%
2020/07/13	9	35.88	7	36.94	34.35	2	3,001	0.07%
2020/07/10	11	36.13	12	36.10	36.55	-1	2,814	-0.04%
2020/07/09	2	33.25	3	33.25	33.25	-1	2,478	-0.04%
2020/07/08	8	29.89	0	0.00	30.25	8	2,439	0.33%
2020/07/06	7	27.39	4	27.74	27.45	3	2,295	0.13%
2020/07/03	4	26.76	0	0.00	26.75	4	2,244	0.18%
2020/07/02	0	0.00	14	28.00	27.90	-14	2,183	-0.64%
2020/06/29	3	28.30	0	28.20	28.10	3	2,081	0.14%
2020/06/23	0	0.00	1	29.55	29.50	-1	1,942	-0.05%
2020/06/22	1	29.20	0	0.00	29.50	1	1,851	0.05%
2020/06/19	3	29.52	39	29.07	28.75	-36	1,751	-2.05%
2020/06/18	1	28.80	1	29.00	29.00	0	1,544	0.00%
2020/06/17	0	0.00	8	24.98	26.40	-8	1,450	-0.55%
2020/06/16	3	24.43	0	0.00	24.00	3	1,336	0.22%
2020/06/15	19	24.71	4	24.51	24.95	15	1,268	1.18%
2020/06/12	2	22.38	3	22.15	23.10	-1	1,133	-0.09%
2020/06/11	14	22.25	12	22.12	22.25	2	1,045	0.19%
2020/06/10	0	0.00	3	20.30	20.25	-3	976	-0.31%
2020/06/09	0	0.00	4	19.99	20.10	-4	972	-0.41%
2020/06/08	3	19.65	0	0.00	19.55	3	967	0.31%
2020/06/04	1	19.55	0	0.00	19.75	1	964	0.10%
2020/06/01	3	19.65	0	0.00	19.65	3	977	0.31%
2020/05/28	1	20.05	4	20.14	20.00	-3	976	-0.31%
2020/05/27	3	20.55	0	0.00	20.60	3	963	0.31%
2020/05/26	5	22.22	0	0.00	22.20	5	929	0.54%
2020/05/25	0	0.00	15	20.44	21.20	-15	846	-1.77%
2020/05/22	2	19.30	5	19.65	19.30	-3	804	-0.37%
2020/05/21	3	19.25	0	0.00	19.40	3	803	0.37%
2020/05/19	3	19.35	0	0.00	19.45	3	800	0.37%
2020/05/18	0	0.00	6	19.95	19.80	-6	788	-0.76%
2020/05/14	6	19.05	3	19.60	18.85	3	767	0.39%
2020/05/11	3	19.15	0	0.00	19.05	3	748	0.40%
2020/05/08	1	20.05	4	20.18	19.80	-3	733	-0.41%
2020/05/07	0	0.00	5	20.48	20.65	-5	715	-0.70%
2020/05/06	5	21.48	5	20.89	21.20	0	693	0.00%
2020/05/05	9	20.42	0	0.00	20.10	9	637	1.41%
2020/05/04	0	0.00	13	20.81	20.10	-13	632	-2.06%
2020/04/30	3	19.35	0	0.00	19.35	3	606	0.49%
2020/04/29	10	20.30	8	20.07	20.10	2	590	0.34%
2020/04/28	0	0.00	3	19.40	19.40	-3	544	-0.55%
2020/04/24	8	17.58	0	0.00	17.55	8	547	1.46%
2020/04/21	2	17.55	0	0.00	17.25	2	529	0.38%
2020/04/20	0	0.00	2	18.40	18.40	-2	515	-0.39%
2020/04/16	0	0.00	5	18.00	18.00	-5	442	-1.13%
2020/04/15	0	0.00	2	16.40	16.40	-2	396	-0.50%
2020/04/14	0	0.00	2	14.95	14.95	-2	383	-0.52%
2020/04/06	0	0.00	2	12.70	12.90	-2	374	-0.53%
2020/03/30	0	0.00	2	12.10	12.05	-2	369	-0.54%
2020/03/25	0	0.00	3	11.40	11.40	-3	360	-0.83%
2020/03/24	2	10.80	2	11.05	10.80	0	356	0.00%
2020/03/19	2	10.80	0	0.00	10.80	2	341	0.59%
2020/03/18	3	12.05	0	0.00	12.00	3	332	0.90%
2020/03/17	6	12.53	0	0.00	12.50	6	330	1.82%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/12	1	17.15	0	0.00	15.80	1	307	0.32%
2020/03/09	0	0.00	5	18.62	18.00	-5	284	-1.75%
2020/03/03	0	0.00	2	17.85	18.00	-2	248	-0.81%
2020/02/24	0	0.00	2	17.75	17.80	-2	238	-0.84%
2020/02/13	2	17.05	0	0.00	17.05	2	223	0.89%
2020/02/10	3	17.25	0	0.00	17.25	3	222	1.35%
2020/02/07	2	17.45	0	0.00	17.60	2	218	0.92%
2020/02/06	2	17.70	0	0.00	17.70	2	215	0.93%
2020/02/05	3	18.05	2	18.25	18.05	1	211	0.47%
2020/01/31	2	17.50	0	0.00	17.50	2	188	1.06%
2020/01/30	0	0.00	2	18.20	18.35	-2	181	-1.10%
2020/01/17	1	17.35	0	0.00	17.35	1	157	0.64%
2020/01/14	2	17.45	0	0.00	17.45	2	156	1.28%
2020/01/10	2	17.53	0	0.00	17.60	2	153	1.30%
2020/01/03	2	17.80	0	0.00	17.80	2	155	1.28%
2019/12/30	1	17.85	0	0.00	17.85	1	150	0.66%
2019/12/26	2	18.10	0	0.00	18.10	2	146	1.36%
2019/12/19	1	18.15	0	0.00	18.20	1	151	0.66%
2019/12/17	2	18.30	0	0.00	18.30	2	150	1.33%
2019/12/09	1	18.45	0	0.00	18.45	1	158	0.63%
2019/12/03	1	18.45	0	0.00	18.60	1	162	0.61%
2019/11/26	1	18.75	0	0.00	18.75	1	169	0.59%
2019/11/25	0	0.00	2	19.20	18.95	-2	168	-1.19%
2019/11/15	1	18.20	0	0.00	18.20	1	171	0.58%
2019/11/01	2	18.75	0	0.00	18.75	2	174	1.15%
2019/10/25	1	18.85	0	0.00	18.95	1	188	0.53%
2019/10/17	1	18.95	0	0.00	18.95	1	241	0.41%
2019/10/14	1	18.85	0	0.00	18.85	1	253	0.39%
2019/10/02	1	19.00	0	0.00	19.05	1	269	0.37%
2019/09/17	0	0.00	1	19.60	19.60	-1	279	-0.36%
2019/09/11	1	19.15	0	0.00	19.15	1	273	0.37%
2019/09/04	0	0.00	2	19.50	19.60	-2	273	-0.73%
2019/08/29	2	19.05	0	0.00	19.15	2	276	0.72%
2019/08/27	0	0.00	1	19.60	19.55	-1	277	-0.36%
2019/08/20	0	0.00	3	19.10	19.00	-3	272	-1.10%
2019/08/13	1	18.80	0	0.00	18.80	1	271	0.37%
2019/07/31	1	20.05	0	0.00	20.05	1	268	0.37%
2019/07/26	1	20.75	0	0.00	20.75	1	259	0.38%
2019/07/24	0	0.00	2	21.15	21.75	-2	244	-0.82%
2019/07/18	0	0.00	1	20.50	20.40	-1	214	-0.47%
2019/07/16	1	19.95	0	0.00	19.90	1	209	0.48%
2019/07/12	0	0.00	1	20.45	20.20	-1	205	-0.49%
2019/07/08	0	0.00	1	19.95	19.90	-1	201	-0.50%
2019/06/24	0	0.00	2	19.40	19.50	-2	205	-0.97%
2019/06/13	1	18.75	0	0.00	18.70	1	210	0.48%
2019/06/11	0	0.00	1	19.35	19.20	-1	217	-0.46%
2019/05/31	1	18.90	0	0.00	18.85	1	283	0.35%
2019/05/29	1	18.85	0	0.00	18.90	1	288	0.35%
2019/05/23	0	0.00	1	19.80	19.45	-1	317	-0.31%
2019/05/20	1	19.30	0	0.00	18.95	1	415	0.24%
2019/05/17	1	19.40	0	0.00	19.40	1	474	0.21%
2019/05/09	1	19.65	0	0.00	19.65	1	502	0.20%
2019/05/02	1	20.20	1	20.05	20.20	0	514	0.00%
2019/04/30	1	20.50	0	0.00	20.30	1	514	0.19%
2019/04/25	1	20.65	0	0.00	20.55	1	508	0.20%
2019/04/10	1	21.70	0	0.00	21.70	1	520	0.19%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/03/28	1	21.00	0	0.00	21.15	1	504	0.20%
2019/03/19	1	21.90	0	0.00	21.90	1	497	0.20%
2019/03/14	1	22.35	0	0.00	22.20	1	489	0.20%
2019/03/13	0	0.00	1	22.60	22.60	-1	487	-0.21%
2019/03/12	0	0.00	2	23.00	23.00	-2	475	-0.42%
2019/03/07	0	0.00	1	22.30	22.20	-1	450	-0.22%
2019/03/04	1	21.95	0	0.00	21.50	1	432	0.23%
2019/02/20	1	22.40	0	0.00	22.40	1	389	0.26%
2019/02/19	0	22.70	1	23.50	22.80	-1	369	-0.27%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/02/15	0	0.00	2	19.53	20.05	-2	242	-0.83%
2019/02/13	0	0.00	1	19.00	19.00	-1	222	-0.45%
2019/01/28	1	18.55	0	0.00	18.60	1	214	0.47%
2019/01/25	0	0.00	2	18.88	18.90	-2	210	-0.95%
2019/01/23	0	0.00	1	18.40	18.40	-1	202	-0.49%
2019/01/11	1	18.25	0	0.00	18.25	1	218	0.46%
2019/01/08	0	0.00	2	18.85	19.20	-2	210	-0.95%
2019/01/04	1	18.00	0	0.00	18.00	1	210	0.48%
2018/12/22	0	0.00	1	17.80	18.00	-1	272	-0.37%
2018/12/21	1	18.00	0	0.00	18.00	1	275	0.36%
2018/12/20	1	18.50	0	0.00	18.30	1	275	0.36%
2018/12/06	1	18.65	0	0.00	18.65	1	296	0.34%
2018/12/03	0	0.00	2	19.25	19.05	-2	298	-0.67%
2018/11/30	0	0.00	1	18.95	18.95	-1	293	-0.34%
2018/11/28	1	18.00	0	0.00	18.05	1	284	0.35%
2018/11/22	0	0.00	1	18.05	18.00	-1	283	-0.35%
2018/11/09	2	17.90	0	0.00	17.90	2	305	0.65%
2018/11/08	0	0.00	2	17.75	18.00	-2	312	-0.64%
2018/11/02	1	17.95	0	0.00	18.05	1	339	0.29%
2018/10/16	0	0.00	10	19.40	19.40	-10	441	-2.27%
2018/10/15	1	19.10	0	0.00	19.05	1	444	0.22%
2018/10/12	10	19.05	0	0.00	19.55	10	451	2.22%
2018/10/05	0	0.00	1	22.90	22.30	-1	523	-0.19%
2018/10/04	0	0.00	2	22.85	22.85	-2	570	-0.35%
2018/10/02	0	0.00	12	23.05	23.10	-12	566	-2.12%
2018/10/01	0	0.00	1	22.70	22.60	-1	554	-0.18%
2018/09/20	1	22.50	0	0.00	22.40	1	566	0.18%
2018/09/19	1	22.25	0	0.00	22.25	1	564	0.18%
2018/09/18	0	0.00	1	22.25	22.30	-1	567	-0.18%
2018/09/14	1	22.25	0	0.00	22.25	1	584	0.17%
2018/09/12	10	22.30	0	0.00	22.30	10	586	1.71%
2018/09/06	0	0.00	10	21.89	22.00	-10	587	-1.70%
2018/08/29	10	22.45	0	0.00	22.20	10	674	1.48%
2018/08/24	1	22.15	0	0.00	22.15	1	700	0.14%
2018/08/22	1	22.15	0	0.00	22.15	1	708	0.14%
2018/08/15	1	22.45	0	0.00	22.45	1	725	0.14%
2018/08/14	2	22.63	0	0.00	22.65	2	724	0.28%
2018/08/10	1	23.05	0	0.00	22.90	1	709	0.14%
2018/08/06	0	0.00	2	23.88	23.70	-2	695	-0.29%
2018/07/26	1	22.85	0	0.00	22.90	1	711	0.14%
2018/07/20	1	23.00	0	0.00	23.10	1	724	0.14%
2018/07/18	1	23.45	0	0.00	23.45	1	737	0.14%
2018/07/16	0	0.00	1	24.45	23.75	-1	760	-0.13%
2018/07/12	0	0.00	3	23.78	23.80	-3	704	-0.43%
2018/07/05	1	21.95	1	21.85	21.60	0	733	0.00%
2018/06/29	0	0.00	5	23.00	22.80	-5	1,018	-0.49%
2018/06/26	9	23.10	9	23.03	23.00	0	1,143	0.00%
2018/06/25	5	22.75	0	0.00	22.55	5	1,135	0.44%
2018/06/19	1	22.90	0	0.00	22.90	1	1,153	0.09%
2018/06/15	1	23.45	0	0.00	23.25	1	1,155	0.09%
2018/06/08	0	0.00	3	23.82	23.70	-3	1,209	-0.25%
2018/06/07	1	23.55	0	0.00	23.40	1	1,192	0.08%
2018/05/28	2	22.70	0	0.00	22.70	2	1,276	0.16%
2018/05/24	3	22.87	0	0.00	22.85	3	1,273	0.24%
2018/05/21	0	0.00	4	22.75	22.80	-4	1,261	-0.32%
2018/05/17	1	22.95	0	0.00	22.90	1	1,265	0.08%
2018/05/11	0	0.00	4	23.35	23.30	-4	1,278	-0.31%
2018/05/03	1	23.55	1	23.65	23.55	0	1,221	0.00%
2018/04/23	0	0.00	5	25.00	24.75	-5	1,195	-0.42%
2018/04/16	1	24.25	0	0.00	24.20	1	1,273	0.08%
2018/04/13	1	24.85	0	0.00	24.85	1	1,263	0.08%
2018/04/10	1	25.35	0	0.00	25.15	1	1,214	0.08%
2018/04/09	9	26.70	0	0.00	26.65	9	1,146	0.79%
2018/04/02	8	26.40	2	26.58	26.50	6	1,044	0.57%
2018/03/29	7	24.76	0	0.00	24.50	7	830	0.84%
2018/03/26	4	23.80	0	0.00	23.80	4	770	0.52%
2018/03/08	0	0.00	15	23.25	23.20	-15	632	-2.37%
2018/03/07	45	23.95	30	24.05	24.05	15	586	2.56%
2018/01/24	0	0.00	14	23.80	23.70	-14	521	-2.68%
2018/01/16	0	0.00	10	25.75	25.10	-10	501	-1.99%
2018/01/15	44	24.57	20	24.56	24.60	24	404	5.93%
2018/01/02	0	0.00	3	23.20	23.25	-3	383	-0.78%