曜亞 (4138)-兆豐-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
125張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	0	0.00	1	97.00	97.00	-1	564	-0.18%
2023/08/29	1	95.00	0	0.00	94.30	1	662	0.15%
2023/08/15	1	108.00	1	110.00	110.50	0	706	0.00%
2023/08/10	0	0.00	2	108.50	109.00	-2	801	-0.25%
2023/07/21	0	0.00	3	141.50	140.00	-3	889	-0.34%
2023/07/19	3	155.00	0	0.00	147.50	3	863	0.35%
2023/07/03	0	0.00	2	138.25	137.00	-2	752	-0.27%
2023/06/28	0	0.00	3	123.83	124.50	-3	698	-0.43%
2023/06/16	0	0.00	2	119.25	118.50	-2	605	-0.33%
2023/06/08	3	105.33	0	0.00	103.50	3	526	0.57%
2023/06/02	2	102.50	0	0.00	103.00	2	469	0.43%
2023/05/22	0	0.00	1	104.00	105.00	-1	421	-0.24%
2023/05/19	0	0.00	2	108.00	105.00	-2	414	-0.48%
2023/05/18	0	0.00	1	109.00	108.50	-1	396	-0.25%
2023/05/16	2	103.25	1	106.00	102.00	1	311	0.32%
2023/05/15	0	0.00	2	102.75	102.50	-2	293	-0.68%
2023/05/11	3	105.17	0	0.00	103.50	3	254	1.18%
2023/05/08	3	97.87	3	99.90	101.00	0	154	0.00%
2023/05/04	0	0.00	2	88.55	88.50	-2	127	-1.57%
2023/05/03	0	0.00	1	86.70	85.80	-1	122	-0.82%
2023/04/28	1	81.20	1	80.90	80.60	0	112	0.00%
2023/04/24	0	0.00	1	79.30	80.40	-1	109	-0.91%
2023/04/19	1	80.30	1	80.80	80.60	0	100	0.00%
2023/04/18	1	80.60	1	81.90	80.30	0	97	0.00%
2023/04/10	0	0.00	2	75.60	75.30	-2	120	-1.66%
2023/04/07	2	76.00	0	0.00	74.50	2	119	1.67%
2023/03/31	0	0.00	2	74.00	74.10	-2	113	-1.76%
2023/03/22	0	0.00	2	75.00	74.90	-2	114	-1.74%
2023/03/10	4	70.00	0	0.00	70.30	4	120	3.32%
2023/03/09	0	0.00	7	71.43	70.60	-7	119	-5.85%
2023/03/07	0	0.00	0	73.70	73.60	0	112	0.00%
2023/02/23	0	0.00	2	73.00	72.70	-2	104	-1.92%
2023/02/17	1	67.40	0	0.00	68.30	1	94	1.06%
2023/02/15	1	68.90	0	0.00	68.90	1	94	1.06%
2023/02/06	1	66.00	0	0.00	67.00	1	88	1.13%
2023/02/02	1	65.70	0	0.00	65.80	1	86	1.15%
2022/12/29	0	0.00	7	67.20	63.60	-7	74	-9.43%
2022/12/28	4	63.50	0	0.00	66.10	4	63	6.32%
2022/12/26	5	62.44	0	0.00	62.60	5	44	11.14%
2022/12/19	1	63.00	0	0.00	63.20	1	44	2.27%
2022/12/16	3	61.07	0	0.00	61.20	3	42	7.06%
2022/12/15	2	61.60	0	0.00	61.20	2	42	4.75%
2022/12/14	3	61.40	0	0.00	61.60	3	41	7.22%
2022/12/13	0	0.00	5	61.58	62.30	-5	40	-12.22%
2022/12/09	5	61.50	0	0.00	61.60	5	34	14.47%
2022/10/17	0	0.00	1	56.40	56.80	-1	34	-2.90%
2022/10/12	1	58.10	0	0.00	58.50	1	34	2.88%
2022/09/06	1	58.40	0	0.00	58.50	1	34	2.87%
2022/09/05	1	59.50	0	0.00	59.30	1	34	2.92%
2022/04/25	0	0.00	2	56.10	56.00	-2	38	-5.14%
2022/04/21	2	57.00	0	0.00	57.20	2	38	5.24%
2022/01/24	0	0.00	0	53.40	52.90	0	22	0.00%
2022/01/06	0	0.00	5	52.70	53.10	-5	21	-23.77%
2021/09/15	0	0.00	0	50.00	49.80	0	36	0.00%
2021/07/05	0	0.00	1	55.10	55.00	-1	88	-1.13%
2021/06/21	1	54.40	0	0.00	53.80	1	92	1.08%
2021/05/03	0	0.00	1	54.30	54.10	-1	85	-1.16%
2021/04/19	1	54.70	0	0.00	54.70	1	76	1.31%
2021/04/14	0	0.00	1	53.80	53.60	-1	76	-1.30%
2021/04/13	1	54.50	0	0.00	54.00	1	74	1.34%
2021/03/22	0	0.00	2	53.10	53.00	-2	51	-3.85%
2021/03/15	1	52.90	0	0.00	53.00	1	50	1.97%
2020/12/18	0	0.00	0	49.50	49.50	0	26	-0.01%
2020/11/17	0	0.00	1	48.75	48.85	-1	32	-3.10%
2020/10/29	2	47.95	0	0.00	48.00	2	41	4.82%
2020/09/22	0	0.00	2	48.03	48.05	-2	80	-2.48%
2020/09/11	0	0.00	2	48.30	48.00	-2	101	-1.97%
2020/09/09	1	49.00	0	0.00	49.20	1	105	0.95%
2020/09/07	4	47.79	0	0.00	47.50	4	104	3.84%
2020/06/29	0	0.00	0	53.00	52.50	0	108	0.00%
2020/06/22	1	53.00	0	0.00	52.70	1	101	0.98%
2020/06/16	0	0.00	1	52.30	51.30	-1	90	-1.11%
2020/05/27	0	0.00	1	50.60	50.20	-1	79	-1.26%
2020/05/18	1	49.35	0	0.00	49.25	1	67	1.47%
2020/05/15	0	0.00	1	49.50	48.65	-1	66	-1.51%
2020/05/14	3	49.58	2	49.15	49.10	1	62	1.60%
2020/04/22	0	0.00	4	43.91	43.95	-4	46	-8.60%
2020/03/25	4	42.88	0	0.00	42.65	4	47	8.35%
2020/03/11	0	0.00	3	47.60	47.55	-3	39	-7.63%
2020/03/10	0	0.00	2	47.60	47.55	-2	39	-5.10%
2020/01/14	1	50.00	0	0.00	50.00	1	43	2.29%
2020/01/13	2	50.10	0	0.00	50.20	2	43	4.59%
2020/01/10	2	49.90	0	0.00	49.95	2	43	4.61%
2019/11/11	0	0.00	2	48.90	48.90	-2	35	-5.58%
2019/10/09	2	47.50	0	0.00	47.60	2	41	4.82%
2019/02/18	0	49.50	0	0.00	49.10	0	17	0.02%
2018/10/02	1	50.00	0	0.00	50.00	1	58	1.71%
2018/07/23	0	0.00	1	54.30	54.10	-1	164	-0.61%
2018/07/09	1	54.00	0	0.00	54.00	1	192	0.52%
2018/05/07	0	0.00	1	57.80	57.00	-1	336	-0.30%
2018/05/03	1	59.00	0	0.00	58.50	1	330	0.30%
2018/04/27	0	0.00	5	62.16	59.70	-5	294	-1.70%
2018/04/10	5	60.22	3	59.63	59.20	2	214	0.93%
2018/04/09	3	62.10	0	0.00	62.90	3	191	1.57%
2018/03/19	0	0.00	1	55.90	57.30	-1	77	-1.28%
2018/03/15	1	52.50	0	0.00	52.80	1	53	1.87%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音