訊映 (4155)-兆豐-新莊券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	27.20	2	27.05	27.25	0	668	0.00%
2024/04/26	9	26.20	12	25.69	25.95	-3	441	-0.68%
2024/03/20	0	0.00	0.1	24.15	24.10	-0.1	318	-0.03%
2024/03/06	0	24.70	0	0.00	24.55	0	288	0.00%
2024/03/05	0	24.75	0	0.00	24.60	0	289	0.00%
2024/02/26	0	25.00	0	0.00	24.95	0	302	0.00%
2023/12/13	3	25.20	0	0.00	25.15	3	459	0.65%
2023/11/28	0	0.00	40	25.99	26.05	-40	530	-7.54%
2023/11/27	0	0.00	162	25.91	26.05	-162	526	-30.78%	大賣/鉅額交易
2023/11/24	0	0.00	34	25.55	25.55	-34	519	-6.54%
2023/11/21	2	25.90	0	0.00	25.25	2	559	0.36%
2023/11/08	0	0.00	1	24.70	24.70	-1	628	-0.16%
2023/11/07	1	24.95	1	25.05	24.95	0	679	0.00%
2023/11/06	0	0.00	1	25.05	24.70	-1	685	-0.15%
2023/10/31	0	0.00	2	24.35	23.70	-2	700	-0.29%
2023/10/30	2	24.05	0	0.00	24.05	2	716	0.28%
2023/10/27	1	24.25	9	24.34	24.20	-8	729	-1.10%
2023/10/26	1	24.00	1	24.15	24.05	0	734	0.00%
2023/10/25	0	0.00	4	24.50	24.30	-4	742	-0.54%
2023/10/24	2	23.80	0	0.00	24.10	2	755	0.26%
2023/10/23	4	23.79	0	0.00	23.85	4	770	0.52%
2023/10/20	0	0.00	3	24.00	24.00	-3	779	-0.38%
2023/10/19	0	0.00	2	24.40	24.30	-2	825	-0.24%
2023/10/18	5	23.97	3	24.20	24.25	2	836	0.24%
2023/10/17	2	24.73	0	0.00	24.50	2	842	0.24%
2023/10/16	0	0.00	14	24.96	25.00	-14	852	-1.64%
2023/10/13	4	24.84	1	24.75	24.80	3	883	0.34%
2023/10/12	12	24.98	0	0.00	24.95	12	899	1.33%
2023/10/11	2	25.30	1	25.30	25.10	1	908	0.11%
2023/10/06	1	25.80	20	25.84	25.95	-19	928	-2.05%
2023/10/05	11	25.24	1	25.25	25.15	10	922	1.08%
2023/10/04	0	0.00	5	25.35	25.35	-5	982	-0.51%
2023/10/03	13	25.71	0	0.00	25.30	13	1,090	1.19%
2023/09/28	4	25.50	4	25.85	25.80	0	1,562	0.00%
2023/09/27	2	26.05	0	0.00	26.00	2	1,985	0.10%
2023/09/22	6	28.10	0	0.00	28.15	6	2,630	0.23%
2023/09/18	1	29.10	0	0.00	28.95	1	3,084	0.03%
2023/09/15	0	0.00	1	30.00	30.00	-1	3,090	-0.03%
2023/09/11	0	0.00	2	28.48	28.30	-2	3,147	-0.06%
2023/09/07	1	28.55	0	0.00	28.60	1	3,167	0.03%
2023/09/05	1	33.25	0	0.00	33.05	1	3,218	0.03%
2023/09/01	0	0.00	1	33.20	33.20	-1	3,212	-0.03%
2023/08/30	1	32.90	0	0.00	32.85	1	3,226	0.03%
2023/08/29	0	0.00	1	33.20	33.10	-1	3,228	-0.03%
2023/08/18	0	0.00	1	33.30	32.75	-1	3,307	-0.03%
2023/08/15	1	32.90	0	0.00	33.00	1	3,339	0.03%
2023/08/14	11	33.55	0	0.00	32.95	11	3,348	0.33%
2023/08/04	1	32.30	0	0.00	32.45	1	3,300	0.03%
2023/07/31	2	32.65	0	0.00	32.80	2	3,287	0.06%
2023/07/27	0	0.00	2	32.90	32.85	-2	3,282	-0.06%
2023/07/24	0	0.00	1	32.85	33.15	-1	3,277	-0.03%
2023/07/13	2	35.65	0	0.00	35.25	2	3,217	0.06%
2023/07/05	1	39.80	0	0.00	39.80	1	2,744	0.04%
2023/07/03	0	0.00	1	40.40	43.00	-1	2,115	-0.05%
2023/06/30	2	39.83	0	0.00	39.85	2	1,917	0.10%
2023/05/02	0	0.00	3	33.85	33.60	-3	2,423	-0.12%
2023/04/26	1	33.00	0	0.00	33.65	1	2,488	0.04%
2023/04/12	0	0.00	2	34.25	34.05	-2	2,539	-0.08%
2023/03/16	0	0.00	1	36.05	36.05	-1	2,887	-0.03%
2023/03/15	0	0.00	1	35.65	35.55	-1	2,834	-0.04%
2023/03/14	2	35.60	0	0.00	35.05	2	2,801	0.07%
2023/03/13	19	35.04	19	35.24	35.65	0	2,728	0.00%
2023/03/09	2	33.30	0	0.00	33.15	2	2,615	0.08%
2023/02/14	3	33.00	1	33.20	33.50	2	2,280	0.09%
2023/02/10	0	0.00	1	33.75	33.45	-1	2,251	-0.04%
2023/02/03	1	32.00	0	0.00	31.45	1	2,171	0.05%
2023/02/01	0	0.00	4	30.90	30.85	-4	2,061	-0.19%
2023/01/31	0	0.00	2	28.95	29.70	-2	1,960	-0.10%
2022/12/23	1	27.80	0	0.00	28.55	1	1,752	0.06%
2022/12/21	1	28.25	0	0.00	28.05	1	1,643	0.06%
2022/12/19	1	29.20	0	0.00	28.00	1	1,548	0.06%
2022/12/16	1	26.65	6	27.28	27.20	-5	1,379	-0.36%
2022/12/15	1	27.60	1	27.75	27.60	0	1,371	0.00%
2022/12/13	4	28.25	0	0.00	27.55	4	1,377	0.29%
2022/12/12	1	27.45	0	0.00	27.70	1	1,293	0.08%
2022/11/24	2	26.35	0	0.00	26.30	2	1,250	0.16%
2022/11/04	0	0.00	2	24.55	25.60	-2	1,133	-0.18%
2022/11/03	2	24.90	0	0.00	24.90	2	1,098	0.18%
2022/10/13	0	0.00	5	23.20	22.70	-5	917	-0.55%
2022/10/12	0	0.00	7	24.05	23.95	-7	887	-0.79%
2022/10/05	5	26.60	0	0.00	26.60	5	742	0.67%
2022/09/28	0	0.00	7	24.20	23.90	-7	607	-1.15%
2022/09/27	1	24.50	0	0.00	24.70	1	591	0.17%
2022/09/22	11	26.45	0	0.00	26.40	11	500	2.20%
2022/09/20	3	26.40	0	0.00	26.50	3	420	0.71%
2022/08/29	1	23.55	0	0.00	23.90	1	222	0.45%
2022/08/24	0	0.00	1	24.05	23.80	-1	209	-0.48%
2022/08/22	1	23.40	0	0.00	23.10	1	193	0.52%
2022/07/08	0	0.00	2	22.80	22.75	-2	529	-0.38%
2022/04/28	0	0.00	1	23.70	23.75	-1	430	-0.23%
2022/04/25	2	24.88	1	25.45	24.00	1	414	0.24%
2022/04/20	1	24.05	0	0.00	24.60	1	282	0.35%
2022/04/19	1	24.05	0	0.00	24.10	1	264	0.38%
2022/04/18	3	24.78	3	25.55	25.75	0	234	0.00%
2021/05/12	1	24.50	0	0.00	24.35	1	343	0.29%
2021/05/03	0	0.00	0	26.30	26.20	0	330	-0.01%
2020/12/10	0	0.00	5	27.95	27.85	-5	1,165	-0.43%
2020/12/09	4	28.50	0	0.00	28.40	4	1,185	0.34%
2020/12/07	1	28.35	0	0.00	28.25	1	1,231	0.08%
2020/09/14	0	0.00	1	30.30	30.30	-1	619	-0.16%
2020/09/11	1	29.90	0	0.00	29.30	1	611	0.16%
2020/07/23	0	0.00	4	27.40	27.40	-4	665	-0.60%
2020/07/10	1	29.00	0	0.00	28.85	1	685	0.15%
2020/07/07	0	0.00	2	28.90	28.50	-2	674	-0.30%
2020/06/30	1	28.95	0	0.00	29.05	1	676	0.15%
2020/06/23	1	30.00	0	0.00	29.70	1	672	0.15%
2020/06/19	0	0.00	1	32.15	31.75	-1	662	-0.15%
2020/06/18	2	31.70	1	31.75	31.70	1	650	0.15%
2020/06/17	1	30.95	0	0.00	30.90	1	630	0.16%
2020/06/11	0	0.00	20	29.79	29.50	-20	645	-3.10%
2020/06/10	0	0.00	1	30.30	30.35	-1	648	-0.15%
2020/06/08	1	31.05	0	0.00	30.90	1	715	0.14%
2020/06/04	0	0.00	2	30.70	30.70	-2	784	-0.25%
2020/05/26	8	31.88	1	31.80	30.95	7	1,063	0.66%
2020/05/25	16	31.73	1	31.50	31.70	15	1,050	1.43%
2020/05/21	1	30.50	1	30.20	30.20	0	1,024	0.00%
2020/05/18	0	0.00	1	30.25	30.05	-1	1,048	-0.10%
2020/05/15	0	0.00	5	29.60	29.60	-5	1,039	-0.48%
2020/05/14	6	30.70	0	0.00	29.70	6	1,035	0.58%
2020/05/06	0	0.00	1	30.00	29.45	-1	1,038	-0.10%
2020/05/05	1	28.90	0	0.00	28.75	1	1,012	0.10%
2020/04/08	1	26.15	1	26.30	26.30	0	904	0.00%
2020/03/09	18	36.37	20	35.64	35.35	-2	690	-0.29%
2020/03/05	18	36.39	16	35.80	35.50	2	603	0.33%
2020/03/03	1	34.90	3	35.12	36.05	-2	523	-0.38%
2020/03/02	3	34.50	1	34.80	34.60	2	463	0.43%
2020/02/27	0	0.00	2	35.15	34.60	-2	456	-0.44%
2020/02/26	1	33.45	0	0.00	34.50	1	440	0.23%
2020/02/24	1	34.65	0	0.00	34.80	1	446	0.22%
2020/02/13	0	0.00	1	33.80	33.10	-1	433	-0.23%
2020/02/11	1	33.70	0	0.00	33.25	1	433	0.23%
2020/01/07	1	31.75	0	0.00	31.55	1	903	0.11%
2019/12/26	1	34.50	0	0.00	34.35	1	1,323	0.08%
2019/11/20	0	0.00	1	35.70	35.50	-1	1,867	-0.05%
2019/11/07	1	35.65	1	36.20	35.50	0	1,790	0.00%
2019/11/05	1	38.30	0	0.00	36.10	1	1,754	0.06%
2019/11/01	1	39.70	2	39.05	39.05	-1	1,674	-0.06%
2019/10/31	2	39.60	22	39.90	39.60	-20	1,665	-1.20%
2019/10/30	2	39.25	2	39.68	39.50	0	1,633	0.00%
2019/10/29	1	40.50	1	38.50	38.50	0	1,584	0.00%
2019/10/28	26	40.37	7	40.26	41.30	19	1,499	1.27%
2019/10/22	1	37.35	1	37.55	37.25	0	1,355	0.00%
2019/10/16	1	37.15	1	37.00	37.65	0	1,347	0.00%
2019/10/09	1	38.20	1	38.40	38.65	0	1,285	0.00%
2019/10/07	0	0.00	1	38.50	37.60	-1	1,243	-0.08%
2019/10/03	1	37.80	1	38.20	38.20	0	1,140	0.00%
2019/10/02	1	37.60	1	38.45	38.45	0	1,082	0.00%
2019/09/24	0	0.00	1	33.85	34.00	-1	690	-0.14%
2019/09/23	0	0.00	10	33.15	33.10	-10	675	-1.48%
2019/09/18	2	33.65	0	0.00	33.90	2	656	0.30%
2019/09/11	1	33.00	1	33.15	33.15	0	649	0.00%
2019/09/10	1	33.20	0	0.00	33.00	1	636	0.16%
2019/08/30	10	33.20	0	0.00	33.20	10	425	2.35%
2019/01/18	0	0.00	4	26.60	26.65	-4	70	-5.68%
2019/01/11	4	26.40	0	0.00	25.85	4	77	5.16%
2018/08/08	0	0.00	0.1	26.40	26.25	-0.1	71	-0.13%
2018/07/04	0	0.00	3	26.75	26.85	-3	120	-2.48%
2018/04/24	0	0.00	2	30.45	30.20	-2	228	-0.87%
2018/04/10	2	33.08	0	0.00	32.60	2	232	0.86%
2018/03/26	0	0.00	1	31.65	31.95	-1	193	-0.52%
2018/03/21	1	32.55	0	0.00	32.50	1	204	0.49%