承業醫 (4164)-兆豐-新莊券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	51.50	0	0.00	51.30	1	656	0.15%
2024/05/15	10	52.10	0	0.00	52.40	10	888	1.13%
2024/05/09	10	52.15	0	0.00	51.60	10	884	1.13%
2024/05/03	1	53.90	0	0.00	52.90	1	869	0.11%
2024/04/09	0	0.00	1	60.30	60.20	-1	853	-0.12%
2024/03/28	1	60.50	0	0.00	60.50	1	845	0.12%
2024/03/26	2	60.50	2	59.35	59.40	0	832	0.00%
2024/03/25	4	61.28	4	60.40	60.40	0	830	0.00%
2024/03/22	0	0.00	20	61.60	61.60	-20	833	-2.40%
2024/02/20	1	61.90	0	0.00	61.90	1	826	0.12%
2024/01/02	0	0.00	10	61.20	61.40	-10	1,243	-0.80%
2023/12/15	0	0.00	3	61.10	61.30	-3	1,232	-0.24%
2023/12/13	1	61.70	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1.2	62.60	0	0.00	62.70	1.2	1,207	0.10%
2023/12/11	1	62.00	0	0.00	61.90	1	1,192	0.08%
2023/11/17	10	61.00	0	0.00	60.90	10	1,157	0.86%
2023/11/07	1	63.90	1	64.40	64.20	0	953	0.00%
2023/10/30	1	63.40	1	61.80	61.80	0	910	0.00%
2023/10/12	0	0.00	1	61.00	60.50	-1	939	-0.11%
2023/09/12	0	0.00	1	58.00	58.20	-1	1,617	-0.06%
2023/09/06	10	56.50	2	56.30	56.10	8	1,611	0.50%
2023/09/05	1	55.50	0	0.00	56.20	1	1,635	0.06%
2023/09/04	2	55.70	0	0.00	55.60	2	1,676	0.12%
2023/08/25	10	53.80	0	0.00	53.60	10	1,736	0.58%
2023/08/08	1	57.00	0	0.00	57.00	1	1,857	0.05%
2023/08/01	20	62.10	0	0.00	61.80	20	1,991	1.00%
2023/07/12	0	0.00	1	64.40	64.80	-1	2,836	-0.04%
2023/07/11	1	68.00	0	0.00	67.70	1	2,852	0.04%
2023/07/10	1	68.80	0	0.00	68.60	1	3,028	0.03%
2023/07/07	10	69.30	0	0.00	68.20	10	3,089	0.32%
2023/07/06	1	70.10	0	0.00	69.90	1	3,099	0.03%
2023/06/30	10	69.90	0	0.00	70.70	10	3,211	0.31%
2023/06/29	10	69.31	0	0.00	70.00	10	3,147	0.32%
2023/05/26	0	0.00	1	63.50	64.10	-1	4,985	-0.02%
2023/05/09	1	72.00	1	68.80	68.80	0	5,549	0.00%
2023/05/08	1	73.20	1	73.90	71.90	0	5,553	0.00%
2023/04/21	0	0.00	10	68.20	67.10	-10	5,265	-0.19%
2023/04/19	11	73.85	0	0.00	73.80	11	4,960	0.22%
2023/04/18	4	71.43	4	70.75	69.20	0	4,802	0.00%
2023/04/06	11	69.54	11	70.04	70.60	0	4,184	0.00%
2023/03/30	1	65.10	1	64.70	66.90	0	3,978	0.00%
2023/03/22	0	0.00	1	71.40	70.70	-1	3,627	-0.03%
2023/03/21	1	70.00	0	0.00	70.00	1	3,561	0.03%
2023/03/17	2	68.80	2	68.70	69.00	0	3,465	0.00%
2023/03/16	9	72.41	12	72.22	68.30	-3	3,310	-0.09%
2023/03/14	8	67.94	7	68.47	66.60	1	2,878	0.03%
2023/03/10	1	66.40	1	65.80	66.40	0	2,710	0.00%
2023/03/08	2	72.10	0	0.00	73.30	2	2,496	0.08%
2023/03/07	0	0.00	1	69.00	70.00	-1	2,334	-0.04%
2023/03/06	3	67.20	3	66.37	68.20	0	2,209	0.00%
2023/03/03	0	0.00	1	65.00	66.70	-1	2,024	-0.05%
2023/02/24	1	60.40	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	1	60.60	60.70	-1	1,727	-0.06%
2023/02/21	1	59.50	0	0.00	59.10	1	1,583	0.06%
2023/02/20	4	61.15	4	61.70	60.10	0	1,544	0.00%
2023/02/17	0	0.00	2	56.00	61.00	-2	1,315	-0.15%
2023/02/14	1	54.70	1	56.20	55.00	0	1,174	0.00%
2023/02/09	2	54.65	0	0.00	54.00	2	1,031	0.19%
2023/02/01	0	0.00	1	51.00	53.20	-1	698	-0.14%
2022/12/07	0	0.00	8	45.95	45.80	-8	475	-1.68%
2022/12/05	8	46.22	0	0.00	46.00	8	448	1.78%
2022/08/26	0	0.00	1	45.75	46.00	-1	465	-0.21%
2022/08/24	1	44.75	0	0.00	44.45	1	451	0.22%
2022/08/23	0	0.00	1	45.30	44.60	-1	451	-0.22%
2022/08/19	1	45.35	0	0.00	44.50	1	422	0.24%
2022/04/13	0	0.00	1	49.35	49.75	-1	808	-0.12%
2022/03/21	0	0.00	1	45.00	44.85	-1	467	-0.21%
2022/03/15	5	41.55	5	41.75	41.50	0	399	0.00%
2022/02/25	0	0.00	1	38.40	39.20	-1	218	-0.46%
2021/10/20	0	0.00	5	37.25	37.40	-5	196	-2.55%
2021/10/14	0	0.00	2	36.00	36.30	-2	199	-1.00%
2021/10/12	1	36.10	0	0.00	36.60	1	201	0.50%
2021/10/05	0	0.00	1	39.00	39.00	-1	189	-0.53%
2021/09/29	5	36.50	0	0.00	36.80	5	170	2.94%
2021/08/11	2	34.50	0	0.00	34.35	2	182	1.09%
2021/07/27	1	37.00	0	0.00	37.05	1	226	0.44%
2021/07/16	0	0.00	2	37.03	36.95	-2	243	-0.82%
2021/05/11	0	0.00	10	37.08	36.90	-10	310	-3.22%
2021/03/29	5	39.05	0	0.00	39.00	5	253	1.97%
2021/03/26	5	38.95	0	0.00	38.95	5	250	1.99%
2021/03/15	0	0.00	3	37.20	37.45	-3	226	-1.32%
2021/03/10	0	0.00	2	37.80	37.60	-2	227	-0.88%
2021/03/09	1	37.25	2.1	37.39	37.40	-1.1	228	-0.48%
2021/03/08	2	37.20	0	0.00	36.95	2	227	0.88%
2021/02/24	1	37.15	0	0.00	37.30	1	247	0.40%
2021/02/22	0.1	37.30	0	0.00	37.30	0.1	247	0.04%
2021/02/19	3	36.15	0	0.00	36.60	3	246	1.22%
2021/02/05	0	0.00	1	34.95	35.70	-1	247	-0.40%
2021/01/12	0	0.00	3	38.13	37.80	-3	271	-1.11%
2020/12/24	3	38.25	0	0.00	38.30	3	286	1.05%
2020/12/03	1	40.30	0	0.00	40.20	1	349	0.29%
2020/12/01	0	0.00	3	40.30	40.60	-3	352	-0.85%
2020/11/13	3	39.35	0	0.00	39.00	3	371	0.81%
2020/11/10	0	0.00	3	40.00	39.40	-3	369	-0.81%
2020/10/15	3	38.13	0	0.00	37.85	3	546	0.55%
2020/09/21	0	0.00	2	40.00	39.85	-2	855	-0.23%
2020/07/23	0	0.00	3	44.00	44.15	-3	1,026	-0.29%
2020/07/22	3	43.70	0	0.00	43.85	3	997	0.30%
2020/07/13	0	0.00	2	45.15	43.85	-2	917	-0.22%
2020/07/09	1	47.85	0	0.00	48.50	1	849	0.12%
2020/07/08	1	47.35	1	47.90	48.00	0	826	0.00%
2020/07/07	0	0.00	2	46.98	46.90	-2	783	-0.26%
2020/07/06	1	48.20	1	48.20	48.40	0	741	0.00%
2020/07/03	0	0.00	2	45.25	45.25	-2	680	-0.29%
2020/07/02	1	45.00	1	45.25	45.25	0	669	0.00%
2020/06/30	2	43.85	0	0.00	44.00	2	655	0.31%
2020/06/22	4	46.94	0	0.00	45.20	4	624	0.64%
2020/06/18	2	44.70	0	0.00	44.20	2	496	0.40%
2020/06/16	1	43.30	1	42.65	42.65	0	437	0.00%
2020/06/15	0	0.00	5	41.72	42.80	-5	430	-1.16%
2020/06/12	0	0.00	1	38.50	39.60	-1	407	-0.25%
2020/04/16	0	0.00	1	35.20	35.65	-1	435	-0.23%
2020/04/13	1	33.55	0	0.00	33.45	1	433	0.23%
2020/03/10	0	0.00	3	37.70	37.60	-3	367	-0.82%
2020/02/21	2	37.00	0	0.00	37.00	2	463	0.43%
2020/02/14	2	37.40	0	0.00	37.15	2	475	0.42%
2020/01/30	0	0.00	5	39.48	38.40	-5	522	-0.96%
2020/01/16	3	41.10	0	0.00	41.10	3	517	0.58%
2020/01/13	15	40.23	15	40.67	41.00	0	525	0.00%
2019/12/31	0	0.00	1	40.10	40.25	-1	526	-0.19%
2019/12/26	5	40.35	0	0.00	40.30	5	533	0.94%
2019/12/24	1	40.80	0	0.00	40.65	1	541	0.18%
2019/12/17	25	40.67	25	41.04	41.60	0	541	0.00%
2019/12/02	11	41.89	11	42.84	43.05	0	475	0.00%
2019/10/04	1	44.00	0	0.00	43.50	1	1,017	0.10%
2019/07/15	0	0.00	1	46.50	47.50	-1	942	-0.11%
2019/07/09	0	0.00	1	44.35	44.05	-1	946	-0.11%
2019/05/07	0	0.00	12	39.80	40.40	-12	881	-1.36%
2019/04/26	0	0.00	10	42.38	41.90	-10	808	-1.24%
2019/04/24	12	44.39	3	43.57	42.85	9	781	1.15%
2019/04/23	2	42.80	0	0.00	42.80	2	719	0.28%
2019/04/19	0	0.00	9	42.05	42.80	-9	671	-1.34%
2019/04/11	0	0.00	1	43.00	42.95	-1	477	-0.21%
2019/04/09	1	40.70	0	0.00	40.60	1	399	0.25%
2019/04/03	0	0.00	1	40.00	39.90	-1	327	-0.31%
2019/04/01	0	0.00	1	37.00	37.00	-1	267	-0.37%
2019/03/26	0	0.00	10	35.60	35.15	-10	215	-4.63%
2019/03/14	0	0.00	3	35.20	34.55	-3	171	-1.75%
2019/03/13	3	34.65	0	0.00	34.55	3	163	1.84%
2019/03/12	1	33.75	0	0.00	33.75	1	147	0.68%
2019/03/11	2	34.30	2	34.45	34.25	0	142	0.00%
2018/08/10	0.1	32.00	0	0.00	31.95	0.1	162	0.06%
2018/04/02	11	33.85	0	0.00	33.50	11	203	5.41%
2018/03/28	5	33.70	0	0.00	33.70	5	184	2.71%
2018/03/07	1	33.00	0	0.00	33.30	1	138	0.72%
2018/01/22	0	0.00	4	35.59	35.60	-4	125	-3.20%
2018/01/19	2	35.20	0	0.00	35.20	2	124	1.60%
2018/01/16	2	35.83	0	0.00	35.80	2	130	1.54%