晟田 (4541)-兆豐-新莊券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	30.60	0	0.00	30.20	5	352	1.42%
2024/04/19	0	0.00	2	33.00	32.65	-2	352	-0.57%
2024/04/15	0	0.00	3	34.05	34.30	-3	322	-0.93%
2024/04/12	0	0.00	10	32.45	32.30	-10	284	-3.52%
2024/03/29	0	0.00	4	31.25	31.35	-4	234	-1.71%
2024/02/23	0	30.25	0	0.00	30.15	0	229	0.00%
2024/02/22	0	30.60	0	0.00	30.25	0	230	0.00%
2024/02/15	0	0.00	4	29.60	29.65	-4	236	-1.69%
2024/02/05	4	28.98	0	0.00	28.95	4	236	1.69%
2024/01/30	1	29.40	1	29.75	29.70	0	239	0.00%
2024/01/10	10	31.40	0	0.00	31.00	10	244	4.09%
2024/01/03	0	0.00	1	31.70	31.70	-1	239	-0.42%
2023/11/20	0	0.00	4	31.95	32.05	-4	623	-0.64%
2023/11/17	10	31.70	0	0.00	31.80	10	696	1.44%
2023/11/06	4	31.55	0	0.00	31.40	4	757	0.53%
2023/10/03	10	34.05	0	0.00	33.75	10	1,045	0.96%
2023/09/22	2	33.90	2	34.25	34.35	0	1,189	0.00%
2023/09/20	0	0.00	2	34.80	34.80	-2	1,255	-0.16%
2023/09/19	0	0.00	2	34.80	34.90	-2	1,274	-0.16%
2023/09/18	2	35.40	0	0.00	34.60	2	1,290	0.15%
2023/09/13	2	35.25	0	0.00	35.35	2	1,601	0.12%
2023/09/12	5	36.10	2	35.65	35.65	3	1,617	0.19%
2023/09/01	0	0.00	2	37.08	37.55	-2	1,736	-0.12%
2023/08/30	0	0.00	3	37.38	37.45	-3	1,812	-0.17%
2023/08/29	2	36.05	0	0.00	36.85	2	1,816	0.11%
2023/08/28	10	38.31	16	38.60	37.80	-6	1,796	-0.33%
2023/08/25	2	37.30	0	0.00	37.40	2	1,738	0.12%
2023/08/24	2	36.80	0	0.00	37.90	2	1,712	0.12%
2023/07/31	0	0.00	10	37.80	38.10	-10	3,930	-0.25%
2023/07/28	3	36.40	0	0.00	36.85	3	4,149	0.07%
2023/07/26	10	36.00	0	0.00	36.20	10	5,138	0.19%
2023/07/25	1	36.30	0	0.00	36.20	1	5,433	0.02%
2023/07/24	15	36.59	6	36.65	36.40	9	5,617	0.16%
2023/07/21	1	37.30	10	38.60	37.95	-9	5,642	-0.16%
2023/07/20	10	36.80	10	38.55	38.55	0	5,712	0.00%
2023/07/19	5	37.20	0	0.00	36.00	5	5,719	0.09%
2023/07/18	5	37.20	0	0.00	36.95	5	5,768	0.09%
2023/07/14	2	38.00	0	0.00	37.85	2	5,865	0.03%
2023/07/13	2	39.00	0	0.00	38.10	2	6,045	0.03%
2023/07/07	3	40.68	0	0.00	40.70	3	7,099	0.04%
2023/06/29	0	0.00	1	44.00	44.05	-1	7,249	-0.01%
2023/06/21	4	44.50	5	44.71	44.50	-1	7,360	-0.01%
2023/06/20	18	44.70	18	45.52	44.70	0	7,350	0.00%
2023/06/19	16	43.85	16	44.98	45.30	0	7,243	0.00%
2023/06/15	0	0.00	1	40.55	42.45	-1	7,060	-0.01%
2023/06/14	1	41.00	1	41.50	41.00	0	7,034	0.00%
2023/06/13	1	41.70	2	41.23	41.30	-1	7,040	-0.01%
2023/06/12	0	0.00	0	42.20	41.40	0	7,042	0.00%
2023/06/09	0	0.00	2	43.40	43.20	-2	7,030	-0.03%
2023/06/07	0	0.00	2	44.63	44.40	-2	7,060	-0.03%
2023/06/06	0	0.00	1	44.65	44.20	-1	7,080	-0.01%
2023/06/05	4	44.71	1	45.15	44.85	3	7,154	0.04%
2023/06/01	0	0.00	1	43.40	43.55	-1	7,146	-0.01%
2023/05/31	1	43.90	0	0.00	43.45	1	7,228	0.01%
2023/05/30	0	0.00	1	43.65	43.00	-1	7,310	-0.01%
2023/05/29	21	44.38	19	44.02	43.70	2	7,302	0.03%
2023/05/26	0	0.00	1	44.65	43.20	-1	7,261	-0.01%
2023/05/25	30	46.50	30	45.44	45.00	0	7,238	0.00%
2023/05/24	89	46.26	86	46.14	46.50	3	7,209	0.04%
2023/05/23	36	47.00	31	47.58	45.75	5	7,075	0.07%
2023/05/22	0	0.00	1	43.05	46.10	-1	6,565	-0.02%
2023/05/18	0	0.00	1	41.90	42.00	-1	6,384	-0.02%
2023/05/17	7	42.64	6	42.45	42.45	1	6,312	0.02%
2023/05/16	1	42.10	0	0.00	41.50	1	6,214	0.02%
2023/05/15	0	0.00	1	42.00	41.80	-1	6,190	-0.02%
2023/05/11	8	44.45	1	44.65	43.55	7	6,170	0.11%
2023/05/10	4	46.48	3	46.05	46.05	1	6,062	0.02%
2023/05/09	2	46.90	2	46.70	46.00	0	5,947	0.00%
2023/05/08	4	49.60	6	49.51	49.00	-2	5,818	-0.03%
2023/05/05	5	46.57	5	45.62	46.80	0	5,351	0.00%
2023/05/04	11	46.51	10	45.60	45.70	1	5,116	0.02%
2023/05/03	2	48.00	0	0.00	48.00	2	4,871	0.04%
2023/05/02	3	48.62	3	47.47	46.60	0	4,378	0.00%
2023/04/28	0	0.00	1	47.20	47.20	-1	3,880	-0.03%
2023/04/27	9	41.44	11.5	41.64	42.95	-2.5	3,577	-0.07%
2023/04/25	1	40.40	1	38.75	38.50	0	3,346	0.00%
2023/04/24	3	39.13	0	0.00	39.15	3	3,242	0.09%
2023/04/21	0	0.00	13	37.88	38.00	-13	3,198	-0.41%
2023/04/20	2	39.60	0	0.00	39.00	2	3,134	0.06%
2023/04/19	0	0.00	0.2	41.20	41.30	-0.2	3,066	-0.01%
2023/04/18	0.2	41.55	6	41.56	41.60	-5.8	3,011	-0.19%
2023/04/17	15	42.63	6	42.52	42.50	9	2,838	0.32%
2023/04/14	6.5	40.79	4	41.29	40.10	2.5	2,553	0.10%
2023/04/13	11	39.95	13	40.68	40.75	-2	2,190	-0.09%
2023/04/12	4	36.23	11	36.31	37.05	-7	1,909	-0.37%
2023/04/10	3	36.45	0	0.00	35.90	3	1,733	0.17%
2023/03/27	2	35.78	2	35.85	35.20	0	1,466	0.00%
2023/03/24	0	34.70	0	0.00	34.35	0	1,358	0.00%
2023/03/23	16	34.40	16	34.01	34.40	0	1,336	0.00%
2023/03/16	0	0.00	1	32.40	32.30	-1	1,347	-0.07%
2023/03/10	0	0.00	1	33.65	33.75	-1	1,311	-0.08%
2023/03/09	2	34.45	0	0.00	34.05	2	1,288	0.16%
2023/03/07	0	0.00	1	34.05	34.45	-1	1,283	-0.08%
2023/03/06	1	35.60	1	35.05	34.05	0	1,309	0.00%
2023/03/03	0	0.00	10	34.60	34.60	-10	1,281	-0.78%
2023/03/01	0	0.00	1	31.90	32.15	-1	1,316	-0.08%
2023/02/22	1	31.85	1	31.90	32.00	0	1,335	0.00%
2023/02/17	3	30.82	3	31.23	31.40	0	1,266	0.00%
2023/02/13	0	0.00	1	30.65	30.75	-1	1,241	-0.08%
2023/02/10	2	31.45	2	31.45	30.30	0	1,231	0.00%
2023/02/09	2	31.25	0	0.00	31.25	2	1,151	0.17%
2023/01/10	0	0.00	1	29.30	29.00	-1	1,152	-0.09%
2023/01/06	1	30.90	0	0.00	30.45	1	1,159	0.09%
2022/12/23	0	0.00	10	28.35	28.45	-10	1,160	-0.86%
2022/12/22	0	0.00	1	28.30	28.30	-1	1,168	-0.09%
2022/12/16	10	30.80	0	0.00	30.30	10	1,247	0.80%
2022/12/02	10	31.30	0	0.00	31.05	10	1,464	0.68%
2022/11/24	0	0.00	1	30.30	31.25	-1	1,297	-0.08%
2022/11/23	2	31.50	2	31.75	31.25	0	1,210	0.00%
2022/11/22	2	28.35	0	0.00	29.25	2	1,069	0.19%
2022/11/17	10	26.60	0	0.00	26.60	10	1,049	0.95%
2022/11/14	10	27.60	0	0.00	27.60	10	1,068	0.94%
2022/09/23	1	34.35	1	36.20	34.50	0	1,777	0.00%
2022/09/14	0	0.00	1	35.70	35.55	-1	1,737	-0.06%
2022/09/13	3	35.25	2	34.55	35.15	1	1,818	0.05%
2022/09/12	7	34.72	9	34.78	34.70	-2	2,049	-0.10%
2022/08/15	0	0.00	2	28.95	28.65	-2	1,874	-0.11%
2022/08/12	0	0.00	2	30.20	29.80	-2	1,858	-0.11%
2022/08/11	0	0.00	1	30.00	29.50	-1	1,854	-0.05%
2022/08/05	0	0.00	5	30.95	30.30	-5	1,776	-0.28%
2022/08/04	5	31.55	0	0.00	31.55	5	1,722	0.29%
2022/08/01	3	29.45	5	30.00	30.00	-2	1,588	-0.13%
2022/07/26	6	28.88	6	29.53	28.35	0	1,509	0.00%
2022/07/21	7	28.70	0	0.00	28.80	7	1,468	0.48%
2022/07/18	2	29.93	2	29.58	29.05	0	1,430	0.00%
2022/07/14	1	30.60	1	31.85	30.00	0	1,367	0.00%
2022/07/13	3	29.42	5	29.16	30.25	-2	1,173	-0.17%
2022/07/11	10	28.63	8	28.93	29.50	2	1,095	0.18%
2022/06/22	2	27.55	2	27.30	26.15	0	853	0.00%
2022/06/21	2	26.90	4	27.65	28.50	-2	797	-0.25%
2022/06/20	10	28.78	8	29.23	27.20	2	668	0.30%
2022/06/17	10	26.90	10	27.30	28.10	0	348	0.00%
2022/04/26	0	0.00	1	25.50	24.90	-1	186	-0.53%
2022/04/11	0	23.95	0	0.00	23.25	0	92	0.00%
2022/04/06	3	22.45	0	0.00	22.55	3	88	3.40%
2022/03/29	0	22.93	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2021/11/12	1	24.20	0	0.00	24.10	1	99	1.01%
2021/11/10	1	24.50	0	0.00	24.05	1	112	0.89%
2021/08/26	0	0.00	1	22.90	22.85	-1	406	-0.25%
2021/08/24	1	22.70	0	0.00	22.80	1	407	0.25%
2021/08/13	0	0.00	1	24.40	24.50	-1	388	-0.26%
2021/08/03	1	26.80	0	0.00	27.30	1	364	0.27%
2021/07/02	1	22.95	0	0.00	23.05	1	224	0.44%
2021/06/21	0	0.00	1	22.65	22.75	-1	219	-0.46%
2021/06/18	0	0.00	1	22.90	22.60	-1	217	-0.46%
2021/06/11	2	22.55	2	22.88	22.45	0	243	0.00%
2021/06/04	1	24.00	0	0.00	23.35	1	231	0.43%
2021/06/01	1	20.75	1	20.90	20.50	0	178	0.00%
2021/05/25	0	0.00	2	19.15	18.60	-2	185	-1.08%
2021/05/24	0	0.00	2	18.35	18.50	-2	187	-1.07%
2021/05/18	0	0.00	11	17.95	18.40	-11	192	-5.72%
2021/04/21	1	21.35	0	0.00	21.35	1	165	0.60%
2021/04/06	1	21.30	0	0.00	21.50	1	152	0.66%
2021/03/18	0	0.00	9	21.17	21.30	-9	138	-6.50%
2021/03/17	1	22.00	0	0.00	22.10	1	131	0.76%
2021/03/16	9	21.60	0	0.00	21.60	9	112	8.00%
2020/06/16	0	0.00	16	19.67	20.00	-16	176	-9.08%
2020/05/28	26	19.45	10	19.45	19.45	16	147	10.84%
2019/12/25	0	0.00	2	25.75	25.75	-2	100	-1.99%
2019/12/23	2	26.35	0	0.00	26.20	2	103	1.93%
2019/12/10	0	0.00	2	25.40	25.45	-2	124	-1.60%
2019/11/25	0	0.00	1	25.70	25.65	-1	154	-0.65%
2019/10/23	1	25.45	0	0.00	25.45	1	178	0.56%
2019/10/08	1	26.20	0	0.00	26.20	1	174	0.57%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/09/12	0	0.00	2	28.38	28.40	-2	148	-1.34%
2019/09/11	2	27.75	0	0.00	27.50	2	140	1.42%
2019/07/01	0	0.00	1	30.25	30.15	-1	135	-0.74%
2019/05/30	0	0.00	1	30.50	30.15	-1	319	-0.31%
2019/05/10	0	0.00	1	28.35	28.25	-1	407	-0.25%
2019/03/28	1	32.70	0	0.00	32.55	1	463	0.22%
2019/03/27	3	33.85	0	0.00	33.00	3	460	0.65%
2019/03/15	1	31.55	0	0.00	32.30	1	398	0.25%
2019/03/12	2	34.00	0	0.00	33.95	2	352	0.57%
2019/02/27	4	33.10	0	0.00	32.70	4	272	1.47%
2019/02/25	3	32.85	0	0.00	33.25	3	246	1.22%
2019/02/20	2	33.35	0	0.00	33.45	2	240	0.83%
2019/02/14	5	32.20	0	0.00	31.95	5	208	2.39%
2019/01/25	0	0.00	2	31.15	31.15	-2	137	-1.46%
2019/01/23	2	30.10	1	30.65	30.60	1	107	0.93%
2019/01/15	1	29.70	0	0.00	29.10	1	89	1.12%
2018/07/25	1	32.75	1	33.00	33.00	0	263	0.00%
2018/05/11	0	0.00	11	30.74	30.85	-11	339	-3.24%
2018/04/23	1	31.40	0	0.00	31.65	1	262	0.38%
2018/04/19	1	33.10	0	0.00	32.50	1	252	0.40%
2018/04/17	1	34.80	12	34.00	32.90	-11	214	-5.12%
2018/04/16	23	33.00	3	33.00	33.00	20	160	12.45%