大銀微系統 (4576)-兆豐-新莊券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	118.50	0	0.00	117.50	3	4,700	0.06%
2024/11/19	2	121.00	1	121.00	120.50	1	4,763	0.02%
2024/11/15	3	125.00	2	123.25	122.50	1	4,877	0.02%
2024/11/14	1	125.50	3	124.67	125.00	-2	4,975	-0.04%
2024/11/13	1	127.50	1	123.00	124.00	0	5,062	0.00%
2024/11/12	3	126.17	2	127.25	127.00	1	5,300	0.02%
2024/11/11	4	130.75	1	125.00	129.50	3	5,388	0.06%
2024/11/08	2	130.78	2	131.25	131.00	0	5,356	0.00%
2024/11/07	5	141.70	3	142.83	144.50	2	5,323	0.04%
2024/11/06	1	141.96	1	140.00	140.50	0	5,305	0.00%
2024/11/05	2	137.00	1	140.00	141.50	1	5,296	0.02%
2024/11/04	1	139.88	1	136.00	133.50	0	5,281	0.00%
2024/11/01	1	140.00	1	139.00	140.00	0	5,277	0.00%
2024/10/29	2	145.00	0	0.00	144.50	2	5,263	0.04%
2024/10/28	4	142.38	3	146.83	151.00	1	5,240	0.02%
2024/10/25	4	145.00	1	143.00	145.00	3	5,206	0.06%
2024/10/24	1	139.50	0	0.00	139.50	1	5,185	0.02%
2024/10/22	4	141.00	2	141.50	141.00	2	5,104	0.04%
2024/10/21	15	137.73	15	137.93	141.50	0	4,829	0.00%
2024/10/18	15	129.77	16.1	131.83	135.50	-1.1	4,171	-0.03%
2024/10/17	2	118.00	7	122.50	123.50	-5	3,862	-0.13%
2024/10/16	17	111.76	15	112.03	112.50	2	3,730	0.05%
2024/10/15	1	103.00	6	111.42	111.50	-5	3,530	-0.14%
2024/10/11	1	96.50	0	0.00	100.50	1	3,456	0.03%
2024/10/09	3	103.50	1	103.00	96.80	2	3,422	0.06%
2024/10/08	3	101.50	3	100.10	100.00	0	3,380	0.00%
2024/09/30	2	100.40	2	99.65	99.30	0	3,323	0.00%
2024/09/27	4	103.00	1	102.00	101.50	3	3,307	0.09%
2024/09/26	1	100.50	4	101.00	99.60	-3	3,246	-0.09%
2024/09/25	4	103.00	4	104.25	102.50	0	3,215	0.00%
2024/09/24	13	102.81	9	103.28	101.50	4	3,164	0.13%
2024/09/23	2	106.50	3	105.33	103.50	-1	3,071	-0.03%
2024/09/20	12	111.54	8	110.38	110.00	4	3,006	0.13%
2024/09/19	3	99.00	4	102.65	108.50	-1	2,796	-0.04%
2024/09/18	1	99.00	3	99.70	98.90	-2	2,658	-0.08%
2024/09/16	1	94.00	0	0.00	93.90	1	2,558	0.04%
2024/09/13	0	0.00	1	94.20	94.20	-1	2,539	-0.04%
2024/09/12	10	92.37	11	92.78	92.80	-1	2,511	-0.04%
2024/09/10	5	90.20	5	91.14	88.30	0	2,446	0.00%
2024/09/09	1	91.40	0	0.00	92.70	1	2,402	0.04%
2024/09/06	0	0.00	1	94.60	93.50	-1	2,359	-0.04%
2024/09/05	31	97.43	29	95.96	95.50	2	2,298	0.09%
2024/09/04	15	101.94	5	104.00	101.50	10	2,066	0.48%
2024/09/03	2	95.35	16	98.39	101.50	-14	1,678	-0.83%
2024/09/02	1	93.00	1	93.20	92.50	0	1,537	0.00%
2024/08/30	13	94.15	8	94.66	95.90	5	1,504	0.33%
2024/08/29	8	93.98	7	94.76	94.50	1	1,459	0.07%
2024/08/28	0	0.00	1	90.50	90.20	-1	1,383	-0.07%
2024/08/27	0	0.00	3	89.33	87.90	-3	1,355	-0.22%
2024/08/26	2	86.95	0	0.00	86.30	2	1,336	0.15%
2024/08/23	4	88.90	5	88.60	88.30	-1	1,331	-0.08%
2024/08/22	3	93.67	4	92.00	92.90	-1	1,339	-0.07%
2024/08/21	7	92.54	3	93.67	92.30	4	1,315	0.30%
2024/08/20	4	94.18	12	93.53	95.60	-8	1,270	-0.63%
2024/08/19	2	95.90	1	99.50	95.70	1	1,221	0.08%
2024/08/16	4	96.18	2	95.85	95.70	2	1,140	0.18%
2024/08/15	8	95.85	10	95.01	96.40	-2	1,016	-0.20%
2024/08/14	6	95.13	12	93.88	94.70	-6	910	-0.66%
2024/08/13	2	88.25	2	86.00	91.00	0	654	0.00%
2024/08/12	2	81.35	3	81.53	82.80	-1	533	-0.19%
2024/08/05	4	69.70	0	0.00	69.00	4	509	0.79%
2024/08/02	0	0.00	3	76.60	76.20	-3	506	-0.59%
2024/07/19	0	0.00	1	77.80	76.50	-1	493	-0.20%
2024/07/15	2	81.10	0	0.00	79.60	2	500	0.40%
2024/07/12	8	84.43	8	85.73	83.10	0	491	0.00%
2024/07/04	1	78.10	0	0.00	78.20	1	438	0.23%
2024/06/06	2	75.50	0	0.00	74.40	2	807	0.25%
2024/06/05	1	77.60	0	0.00	76.40	1	802	0.12%
2024/06/04	1	78.70	0	0.00	77.40	1	799	0.13%
2024/06/03	1	77.80	0	0.00	78.60	1	794	0.13%
2024/05/31	2	77.00	0	0.00	77.40	2	777	0.26%
2024/05/16	0	0.00	8	71.99	72.40	-8	677	-1.18%
2024/05/13	2	70.20	0	0.00	70.60	2	660	0.30%
2024/05/06	2	75.00	0	0.00	73.90	2	618	0.32%
2024/04/25	2	73.95	2	73.85	73.50	0	605	0.00%
2024/04/18	1	72.20	1	73.20	74.50	0	577	0.00%
2024/04/15	1	75.00	0	0.00	74.70	1	557	0.18%
2024/04/11	4	80.35	0	0.00	80.00	4	541	0.74%
2024/04/10	1	83.40	1	82.90	82.30	0	531	0.00%
2024/04/08	1	84.10	1	85.20	88.00	0	516	0.00%
2024/04/03	2	86.35	0	0.00	88.80	2	498	0.40%
2024/04/02	1	89.50	6	88.55	89.50	-5	487	-1.02%
2024/04/01	1	87.00	1	86.60	87.40	0	456	0.00%
2024/03/29	1	81.70	0	0.00	81.70	1	424	0.24%
2024/03/28	5	86.86	0	0.00	84.40	5	406	1.23%
2024/03/27	2	88.60	1	90.90	89.40	1	373	0.27%
2024/03/26	0	0.00	3	88.80	86.20	-3	311	-0.96%
2024/03/25	2	76.80	0	0.00	83.00	2	215	0.93%
2024/03/20	1	68.00	0	0.00	74.50	1	115	0.87%
2023/03/13	1	76.10	0	0.00	76.90	1	101	0.98%
2023/03/10	1	78.10	0	0.00	78.10	1	109	0.91%
2023/03/07	0	0.00	1	83.20	82.30	-1	114	-0.87%
2023/03/02	1	78.60	0	0.00	78.50	1	107	0.93%
2023/02/21	0	0.00	2	80.75	80.40	-2	101	-1.98%
2023/02/20	0	0.00	0	80.00	79.40	0	99	-0.01%
2023/02/16	0	0.00	0	87.70	79.50	0	100	0.00%
2022/12/12	1	72.60	0	0.00	71.80	1	102	0.98%
2022/12/07	1	73.00	0	0.00	71.60	1	101	0.98%
2022/12/05	0	0.00	1	76.10	76.60	-1	98	-1.01%
2022/12/02	1	77.00	1	78.70	76.80	0	96	0.00%
2022/09/13	0	0.00	1	87.50	88.00	-1	65	-1.52%
2022/09/12	1	87.90	1	87.20	87.20	0	66	0.00%
2022/09/06	1	87.50	0	0.00	86.70	1	67	1.47%
2022/07/26	0	0.00	3	89.20	88.10	-3	110	-2.72%
2022/07/19	1	89.50	0	0.00	90.00	1	115	0.87%
2022/07/15	2	88.25	0	0.00	88.40	2	115	1.73%
2022/06/22	1	96.00	0	0.00	94.30	1	111	0.90%
2022/04/06	0	0.00	1	105.50	105.50	-1	159	-0.63%
2022/03/17	0	0.00	1	105.50	106.00	-1	160	-0.62%
2022/03/15	1	102.50	0	0.00	102.00	1	164	0.61%
2022/03/11	1	105.50	0	0.00	107.50	1	160	0.62%
2022/03/03	0	0.00	1	118.50	116.00	-1	150	-0.67%
2022/03/01	0	0.00	1	114.00	114.50	-1	138	-0.72%
2022/02/24	0	0.00	2	114.00	114.50	-2	133	-1.50%
2022/02/22	1	107.50	0.1	108.50	109.00	0.9	118	0.76%
2022/02/18	0	0.00	1	108.00	111.50	-1	116	-0.86%
2022/02/10	1	105.50	0	0.00	105.50	1	115	0.87%
2022/02/07	1	102.00	0	0.00	103.00	1	116	0.86%
2022/01/25	0	0.00	2	99.10	99.10	-2	122	-1.63%
2022/01/24	0	0.00	2	100.50	100.50	-2	127	-1.57%
2022/01/14	2	103.00	0	0.00	101.50	2	130	1.53%
2022/01/12	1	106.00	0	0.00	103.00	1	131	0.76%
2022/01/10	0	0.00	1	107.50	108.50	-1	128	-0.78%
2022/01/06	1	112.00	0	0.00	114.00	1	124	0.80%
2022/01/05	1	114.00	0	0.00	114.00	1	122	0.81%
2022/01/04	1	116.00	0	0.00	116.50	1	121	0.82%
2022/01/03	0	0.00	1	118.50	117.50	-1	118	-0.85%
2021/12/29	1	113.50	0	0.00	113.50	1	106	0.94%
2021/12/28	1	114.50	0	0.00	113.00	1	108	0.92%
2021/12/23	1	111.50	0	0.00	111.00	1	108	0.92%
2021/12/16	0	108.00	0	0.00	108.50	0	105	0.03%
2021/12/13	1	112.00	0	0.00	110.50	1	106	0.94%
2021/12/07	0	107.50	0	0.00	105.50	0	101	0.03%
2021/12/06	1	107.00	0	0.00	107.00	1	101	0.98%
2021/11/26	6	105.67	0	0.00	103.00	6	102	5.84%
2021/11/25	2	107.00	0	0.00	107.00	2	101	1.97%
2021/11/24	1	108.00	0	0.00	108.50	1	101	0.98%
2021/11/23	1	110.50	0	0.00	109.00	1	102	0.97%
2021/11/18	1	107.16	0	0.00	108.00	1	101	1.01%
2021/11/10	0	0.00	3	107.00	107.50	-3	111	-2.70%
2021/11/09	0	0.00	1	106.50	107.00	-1	113	-0.88%
2021/11/04	0	0.00	1	112.00	112.00	-1	116	-0.86%
2021/11/03	0	0.00	1	112.50	112.50	-1	118	-0.84%
2021/10/27	5	104.30	0	0.00	105.50	5	113	4.41%
2021/10/26	1	104.50	0	0.00	104.50	1	114	0.88%
2021/09/13	1	100.00	0	0.00	100.00	1	281	0.36%
2021/08/31	0	0.00	1	103.50	105.50	-1	293	-0.34%
2021/07/30	2	118.50	0	0.00	116.50	2	410	0.49%
2021/07/12	0	0.00	1	124.00	127.50	-1	513	-0.19%
2021/07/07	1	122.00	0	0.00	121.50	1	569	0.18%
2021/07/01	2	121.25	0	0.00	120.50	2	631	0.32%
2021/06/29	1	124.00	1	126.00	123.50	0	647	0.00%
2021/06/28	1	127.00	1	127.00	126.50	0	653	0.00%
2021/06/25	1	131.50	0	0.00	131.50	1	651	0.15%
2021/06/24	1	133.00	0	0.00	135.50	1	642	0.16%
2021/04/23	0	0.00	0.1	139.50	144.00	-0.1	2,498	-0.01%
2021/04/19	0	157.00	0	0.00	148.50	0	2,461	0.00%
2021/04/13	0	162.00	0	0.00	158.00	0	2,430	0.00%
2021/04/08	0	159.00	0	0.00	159.50	0	2,411	0.00%
2021/04/07	0	162.00	0	0.00	160.50	0	2,401	0.00%
2021/04/06	0	162.00	0	0.00	163.00	0	2,394	0.00%
2021/03/30	0	0.00	1	161.00	159.50	-1	2,379	-0.04%
2021/03/29	0	0.00	1	162.50	162.00	-1	2,390	-0.04%
2021/03/26	0	0.00	1	165.00	164.00	-1	2,397	-0.04%
2021/03/24	0	0.00	2	156.00	157.00	-2	2,420	-0.08%
2021/03/23	1	162.50	0	0.00	160.00	1	2,492	0.04%
2021/03/22	0	0.00	1	166.50	166.00	-1	2,507	-0.04%
2021/03/19	1	165.00	1	165.50	167.00	0	2,479	0.00%
2021/03/17	1	164.50	0	0.00	164.50	1	2,473	0.04%
2021/03/16	2	166.75	3	166.00	166.50	-1	2,448	-0.04%
2021/03/15	1	163.50	0	0.00	159.00	1	2,371	0.04%
2021/03/12	1	160.00	1	163.50	159.00	0	2,355	0.00%
2021/03/11	0	0.00	1	162.00	161.50	-1	2,336	-0.04%
2021/03/10	1	157.50	4	158.50	156.50	-3	2,313	-0.13%
2021/03/09	2	159.25	2	160.75	156.50	0	2,298	0.00%
2021/03/08	2	170.50	3	166.17	160.00	-1	2,256	-0.04%
2021/03/05	2	164.50	1	164.50	168.00	1	2,193	0.05%
2021/03/04	1	169.00	2	170.00	162.50	-1	2,100	-0.05%
2021/02/24	1	165.50	2	163.75	159.00	-1	1,768	-0.06%
2021/02/23	2	166.00	1	167.00	167.00	1	1,722	0.06%
2021/02/19	1	163.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	2	153.00	2	145.00	152.50	0	1,583	0.00%
2021/02/05	1	134.00	0	0.00	134.00	1	1,524	0.07%
2021/02/04	0	0.00	1	129.50	131.00	-1	1,487	-0.07%
2021/02/01	1	118.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	0.00	2	120.00	121.00	-2	1,390	-0.14%
2021/01/28	2	129.75	0	0.00	126.00	2	1,353	0.15%
2021/01/27	4	128.63	1	121.50	135.00	3	1,231	0.24%
2021/01/26	2	118.50	2	124.50	127.00	0	966	0.00%
2021/01/25	2	110.25	2	116.00	115.50	0	823	0.00%
2021/01/04	4	90.80	0	0.00	90.60	4	446	0.90%
2020/12/18	0	0.00	0	97.60	98.00	0	318	0.00%
2020/12/14	2	87.50	2	86.60	86.60	0	139	0.00%
2020/09/17	0	0.00	1	78.00	77.50	-1	174	-0.57%
2020/09/15	0	0.00	1	77.40	77.50	-1	179	-0.56%
2020/09/08	1	77.40	0	0.00	77.70	1	196	0.51%
2020/08/07	1	81.20	0	0.00	80.20	1	447	0.22%
2020/08/04	0	0.00	1	80.50	80.50	-1	447	-0.22%
2020/08/03	0	0.00	1	79.90	79.60	-1	446	-0.22%
2020/07/24	1	80.20	0	0.00	80.20	1	459	0.22%
2020/07/06	0	0.00	3	86.20	86.00	-3	478	-0.63%
2020/06/29	0	0.00	0	81.30	81.30	0	443	0.00%
2020/06/08	0	0.00	1	90.50	88.60	-1	422	-0.24%
2020/06/05	0	0.00	1	89.90	87.30	-1	399	-0.25%
2020/06/04	0	0.00	3	87.30	87.80	-3	392	-0.76%
2020/05/11	2	75.90	0	0.00	73.80	2	223	0.90%
2020/05/04	0	0.00	1	74.50	73.50	-1	220	-0.45%
2020/04/27	1	70.80	0	0.00	71.00	1	213	0.47%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/23	0	52.80	0	0.00	49.15	0	191	0.00%
2020/03/19	0	48.00	0	0.00	46.90	0	190	0.00%
2020/03/17	0	61.50	0	0.00	54.00	0	180	0.00%
2020/03/13	0	69.90	0	0.00	64.50	0	170	0.00%
2020/03/12	0	71.50	0	0.00	69.90	0	167	0.00%
2020/03/10	0	77.40	0	0.00	73.30	0	166	0.00%
2020/03/06	0	80.40	0	0.00	78.40	0	159	0.00%
2020/02/21	1	79.40	0	0.00	79.20	1	158	0.63%
2019/11/15	1	86.50	0	0.00	86.50	1	247	0.40%
2019/11/14	1	84.20	0	0.00	85.80	1	236	0.42%
2019/09/16	0	0.00	3	85.60	85.10	-3	144	-2.07%
2019/09/11	3	86.90	0	0.00	87.80	3	130	2.30%
2019/09/10	0	0.00	1	85.00	85.10	-1	115	-0.86%
2019/09/06	1	87.50	1	87.50	86.60	0	92	0.00%