德淵 (4720)-兆豐-新莊券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
407張
產業
上市化學類股▼0.35%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	16.85	16.80	-2	856	-0.23%
2024/04/23	0	0.00	8	16.85	16.85	-8	861	-0.93%
2024/04/16	0	0.00	2	16.70	16.75	-2	837	-0.24%
2024/04/15	0	0.00	3	16.65	16.60	-3	850	-0.35%
2024/03/12	5	15.80	0	0.00	15.95	5	959	0.52%
2024/03/05	5	17.15	0	0.00	17.15	5	911	0.55%
2024/01/19	42	15.44	65	15.39	15.55	-23	601	-3.83%
2024/01/18	21	15.20	13	15.22	15.15	8	591	1.35%
2024/01/17	60	15.13	73	15.29	15.30	-13	590	-2.20%
2024/01/16	19	15.15	7	15.08	15.00	12	580	2.07%
2024/01/15	34	15.44	0	0.00	15.35	34	572	5.94%
2024/01/12	82	15.44	31	15.44	15.40	51	570	8.94%
2024/01/11	24	15.17	12	15.23	15.25	12	564	2.12%
2024/01/10	2	15.60	13	15.53	15.45	-11	555	-1.98%
2024/01/09	25	15.54	13	15.55	15.45	12	547	2.19%
2024/01/08	1	16.55	5	16.57	16.45	-4	517	-0.77%
2024/01/05	70	16.49	23	16.64	16.70	47	506	9.27%
2024/01/04	77	16.25	4	16.30	16.15	73	488	14.93%
2024/01/03	2	16.40	7	16.45	16.50	-5	480	-1.04%
2024/01/02	3	16.73	19	16.79	16.75	-16	470	-3.40%
2023/12/29	15	16.40	97	16.37	16.75	-82	448	-18.29%
2023/12/28	11	15.89	9	15.98	15.80	2	403	0.50%
2023/12/27	46	16.08	6	16.40	16.10	40	395	10.11%
2023/12/26	61	15.63	119	15.86	16.05	-58	377	-15.36%	大賣/
2023/12/25	15	15.36	18	15.38	15.10	-3	358	-0.84%
2023/12/22	71	15.54	0	0.00	15.20	71	351	20.21%
2023/12/21	44	15.66	0	0.00	15.75	44	340	12.94%
2023/12/20	14	15.50	38	15.45	15.65	-24	334	-7.17%
2023/12/19	8	15.35	0	0.00	15.20	8	326	2.45%
2023/12/18	30	15.58	8	15.63	15.55	22	325	6.75%
2023/12/15	64	15.75	10	15.55	15.60	54	331	16.28%
2023/12/14	31	15.94	14	15.91	15.65	17	324	5.25%
2023/12/13	0	0.00	17	16.16	16.20	-17	311	-5.46%
2023/12/12	0	0.00	12	16.02	15.95	-12	298	-4.02%
2023/12/11	50	15.88	3	15.85	15.65	47	281	16.68%
2023/12/08	59	15.58	8	15.63	15.50	51	273	18.68%
2023/12/07	10	15.68	9	15.75	15.50	1	271	0.37%
2023/12/06	46	15.81	0	0.00	15.70	46	269	17.06%
2023/12/05	1	15.75	12	15.81	15.75	-11	266	-4.13%
2023/12/04	44	15.82	17	15.83	15.75	27	266	10.13%
2023/12/01	75	15.72	57	15.66	15.70	18	262	6.85%
2023/11/30	44	15.41	4	15.48	15.45	40	254	15.70%
2023/11/29	46	15.46	9	15.44	15.35	37	249	14.81%
2023/11/28	22	15.44	19	15.41	15.40	3	245	1.22%
2023/11/27	40	15.42	0	0.00	15.30	40	240	16.66%
2023/11/24	46	15.36	5	15.38	15.40	41	239	17.13%
2023/11/22	38	15.18	1	15.20	15.15	37	222	16.60%
2023/11/21	37	15.18	15	15.30	15.15	22	228	9.61%
2023/11/20	19	15.16	26	15.13	15.20	-7	226	-3.09%
2023/11/17	33	15.26	7	15.29	15.05	26	222	11.70%
2023/11/16	22	15.20	43	15.16	15.20	-21	217	-9.67%
2023/11/15	25	14.97	0	0.00	14.95	25	202	12.37%
2023/11/14	4	15.00	33	14.96	14.95	-29	196	-14.75%
2023/11/13	49	14.49	0	0.00	14.45	49	185	26.42%
2023/11/10	86	14.45	0	0.00	14.40	86	184	46.68%
2023/11/09	53	14.44	0	0.00	14.45	53	181	29.21%
2023/11/08	15	14.50	0	0.00	14.50	15	182	8.22%
2023/11/07	0	0.00	7	14.49	14.45	-7	183	-3.81%
2023/11/06	12	14.44	15	14.46	14.40	-3	187	-1.60%
2023/11/03	21	14.49	0	0.00	14.40	21	191	10.96%
2023/11/02	34	14.41	0	0.00	14.45	34	196	17.33%
2023/11/01	16	14.28	0	0.00	14.35	16	197	8.09%
2023/10/31	21	14.26	1	14.30	14.20	20	199	10.01%
2023/10/30	36	14.35	1	14.30	14.30	35	202	17.29%
2023/10/27	15	14.45	8	14.45	14.40	7	203	3.44%
2023/10/26	19	14.40	0	0.00	14.45	19	204	9.28%
2023/10/25	5	14.50	0	0.00	14.50	5	207	2.41%
2023/10/24	0	0.00	3	14.35	14.25	-3	212	-1.41%
2023/10/23	2	14.35	1	14.40	14.35	1	213	0.47%
2023/10/20	11	14.39	0	0.00	14.35	11	215	5.10%
2023/10/19	7	14.41	16	14.40	14.45	-9	223	-4.03%
2023/10/18	12	14.50	0	0.00	14.35	12	223	5.37%
2023/10/17	11	14.30	9	14.42	14.50	2	225	0.89%
2023/10/16	3	14.50	0	0.00	14.50	3	225	1.33%
2023/10/13	38	14.43	0	0.00	14.50	38	231	16.40%
2023/10/12	35	14.40	10	14.40	14.35	25	232	10.76%
2023/10/11	88	14.37	6	14.35	14.35	82	230	35.63%
2023/10/06	37	14.40	7	14.46	14.35	30	230	12.99%
2023/10/05	6	14.55	6	14.65	14.50	0	230	0.00%
2023/10/04	22	14.65	1	14.60	14.60	21	234	8.95%
2023/10/03	33	14.77	0	0.00	14.70	33	237	13.92%
2023/10/02	45	14.65	42	14.58	14.65	3	238	1.26%
2023/09/28	24	14.24	0	0.00	14.20	24	235	10.19%
2023/09/27	3	14.12	4	14.16	14.10	-1	237	-0.42%
2023/09/26	23	14.13	5	14.21	14.10	18	240	7.48%
2023/09/25	7	14.49	6	14.43	14.40	1	240	0.42%
2023/09/22	23	14.23	0	0.00	14.25	23	239	9.60%
2023/09/21	3	14.00	7	14.41	14.15	-4	242	-1.65%
2023/09/20	32	14.57	6	14.57	14.40	26	238	10.90%
2023/09/19	20	14.80	0	0.00	14.70	20	231	8.65%
2023/09/18	2	14.65	0	0.00	14.65	2	231	0.86%
2023/09/15	15	14.78	0	0.00	14.70	15	232	6.44%
2023/09/14	3	14.90	0	0.00	14.75	3	233	1.29%
2023/09/13	0	0.00	3	14.85	14.75	-3	232	-1.29%
2023/09/12	1	14.75	13	14.80	14.80	-12	234	-5.12%
2023/09/11	5	14.68	6	14.70	14.70	-1	232	-0.43%
2023/09/08	0	0.00	6	14.88	14.85	-6	239	-2.51%
2023/09/07	31	14.89	4	14.90	14.90	27	240	11.21%
2023/09/06	30	14.90	0	0.00	14.90	30	237	12.61%
2023/09/05	24	14.85	0	0.00	14.75	24	237	10.11%
2023/09/04	7	14.81	5	14.90	14.80	2	236	0.85%
2023/09/01	21	14.84	0	0.00	14.85	21	246	8.52%
2023/08/31	16	14.83	21	14.83	14.90	-5	251	-1.99%
2023/08/30	33	14.80	27	14.81	14.80	6	252	2.37%
2023/08/29	7	14.83	7	14.81	14.55	0	250	0.00%
2023/08/28	3	14.95	0	0.00	14.95	3	247	1.21%
2023/08/25	0	0.00	2	14.85	14.95	-2	242	-0.82%
2023/08/24	5	14.52	0	0.00	14.75	5	235	2.13%
2023/08/23	0	0.00	5	14.31	14.35	-5	231	-2.16%
2023/08/22	12	14.26	14	14.28	14.30	-2	233	-0.86%
2023/08/21	11	14.30	11	14.31	14.30	0	234	0.00%
2023/08/18	6	14.28	5	14.30	14.25	1	235	0.42%
2023/08/17	36	14.07	0	0.00	14.25	36	235	15.27%
2023/08/16	32	14.07	19	14.06	14.10	13	234	5.54%
2023/08/15	12	13.98	0	0.00	13.95	12	236	5.07%
2023/08/14	19	13.98	8	14.02	13.95	11	237	4.63%
2023/08/11	29	13.96	19	13.97	13.95	10	237	4.21%
2023/08/10	21	14.06	23	14.05	13.85	-2	238	-0.84%
2023/08/09	1	14.20	3	14.10	14.05	-2	236	-0.84%
2023/08/08	11	14.36	11	14.38	14.25	0	233	0.00%
2023/08/07	1	14.55	0	0.00	14.40	1	232	0.43%
2023/08/04	4	14.61	1	14.60	14.55	3	233	1.29%
2023/08/01	12	14.86	14	14.86	14.75	-2	238	-0.84%
2023/07/31	4	14.85	5	14.85	14.75	-1	238	-0.42%
2023/07/28	18	14.82	15	14.82	14.80	3	238	1.26%
2023/07/27	20	14.83	22	14.88	14.75	-2	246	-0.81%
2023/07/26	7	14.82	10	14.84	14.70	-3	246	-1.22%
2023/07/25	39	14.79	33	14.82	14.80	6	254	2.36%
2023/07/24	13	14.97	19	14.93	14.90	-6	301	-1.99%
2023/07/21	30	14.98	2	14.95	14.95	28	308	9.07%
2023/07/20	31	15.02	38	15.00	14.95	-7	317	-2.21%
2023/07/19	19	14.74	7	14.79	14.65	12	324	3.70%
2023/07/18	10	14.75	6	14.84	14.70	4	324	1.23%
2023/07/17	13	14.94	12	14.97	14.90	1	320	0.31%
2023/07/14	10	14.90	8	14.96	14.90	2	321	0.62%
2023/07/13	47	14.90	32	15.04	14.90	15	324	4.62%
2023/07/12	32	15.17	10	15.28	15.15	22	320	6.86%
2023/07/11	26	15.35	29	15.48	15.30	-3	318	-0.94%
2023/07/10	8	15.04	20	15.11	15.15	-12	317	-3.78%
2023/07/07	11	14.94	8	14.96	14.85	3	316	0.95%
2023/07/06	12	15.00	14	14.99	15.00	-2	323	-0.62%
2023/07/05	16	15.01	22	14.98	14.90	-6	324	-1.85%
2023/07/04	23	15.01	13	15.05	15.00	10	322	3.11%
2023/07/03	0	0.00	5	15.03	15.00	-5	319	-1.57%
2023/06/30	6	15.00	9	15.01	14.95	-3	318	-0.94%
2023/06/29	27	14.99	0	0.00	15.00	27	317	8.51%
2023/06/28	50	15.10	13	15.07	14.90	37	314	11.77%
2023/06/27	2	15.15	8	15.18	15.15	-6	313	-1.91%
2023/06/26	4	15.25	5	15.20	15.25	-1	313	-0.32%
2023/06/21	0	0.00	11	15.29	15.25	-11	312	-3.51%
2023/06/20	7	15.20	12	15.23	15.20	-5	311	-1.61%
2023/06/19	2	15.30	22	15.36	15.25	-20	311	-6.43%
2023/06/16	21	15.22	3	15.18	15.20	18	310	5.79%
2023/06/15	41	15.17	2	15.10	15.20	39	308	12.65%
2023/06/14	55	15.11	5	15.10	15.10	50	307	16.26%
2023/06/13	5	15.31	11	15.37	15.25	-6	301	-1.99%
2023/06/12	6	15.30	8	15.29	15.30	-2	299	-0.67%
2023/06/09	1	15.30	11	15.36	15.25	-10	302	-3.31%
2023/06/08	0	0.00	12	15.54	15.45	-12	301	-3.97%
2023/06/07	7	15.55	49	15.47	15.60	-42	301	-13.94%
2023/06/06	20	15.23	27	15.32	15.20	-7	292	-2.39%
2023/06/05	10	15.07	8	15.08	15.00	2	291	0.69%
2023/06/02	0	0.00	9	15.03	15.00	-9	294	-3.05%
2023/06/01	4	15.08	23	15.07	15.10	-19	308	-6.15%
2023/05/31	19	14.98	0	0.00	15.00	19	309	6.14%
2023/05/30	1	14.90	22	14.91	14.95	-21	313	-6.69%
2023/05/29	20	14.92	5	14.95	14.80	15	314	4.76%
2023/05/26	18	14.99	0	0.00	14.90	18	314	5.72%
2023/05/25	20	15.08	0	0.00	15.00	20	313	6.37%
2023/05/24	0	0.00	7	15.18	15.15	-7	315	-2.22%
2023/05/23	19	15.14	3	15.10	15.15	16	316	5.06%
2023/05/22	4	15.11	10	15.09	15.10	-6	317	-1.89%
2023/05/19	3	15.03	29	15.12	15.00	-26	317	-8.18%
2023/05/18	0	0.00	18	14.94	15.00	-18	316	-5.69%
2023/05/17	6	14.90	34	14.93	14.90	-28	316	-8.84%
2023/05/16	37	14.85	8	14.89	14.85	29	317	9.13%
2023/05/15	22	14.60	0	0.00	14.65	22	316	6.94%
2023/05/12	10	14.54	33	14.47	14.55	-23	319	-7.20%
2023/05/11	24	14.45	0	0.00	14.30	24	319	7.52%
2023/05/10	2	14.65	24	14.64	14.65	-22	315	-6.96%
2023/05/09	56	14.76	0	0.00	14.60	56	314	17.83%
2023/05/08	31	15.06	0	0.00	14.95	31	307	10.10%
2023/05/05	0	0.00	3	15.50	15.25	-3	305	-0.98%
2023/05/04	12	15.52	11	15.63	15.35	1	305	0.33%
2023/05/03	20	15.31	22	15.52	15.45	-2	304	-0.66%
2023/05/02	10	15.29	1	15.25	15.15	9	297	3.02%
2023/04/28	2	15.28	0	0.00	15.25	2	291	0.69%
2023/04/27	57	15.43	54	16.06	15.30	3	283	1.06%
2023/04/26	1	15.40	39	15.16	15.55	-38	234	-16.19%
2023/04/25	2	15.10	15	15.16	14.80	-13	222	-5.85%
2023/04/24	3	14.80	48	14.85	14.95	-45	212	-21.13%
2023/04/21	16	14.59	8	14.68	14.60	8	200	3.99%
2023/04/20	4	14.74	8	14.63	14.60	-4	198	-2.01%
2023/04/19	2	14.75	6	14.85	14.60	-4	194	-2.05%
2023/04/18	3	14.70	26	14.63	14.70	-23	192	-11.94%
2023/04/17	3	14.58	0	0.00	14.50	3	188	1.59%
2023/04/14	7	14.59	0	0.00	14.50	7	189	3.68%
2023/04/13	8	14.69	10	14.73	14.45	-2	189	-1.05%
2023/04/12	0	0.00	10	14.63	14.60	-10	184	-5.42%
2023/04/11	12	14.46	10	14.58	14.50	2	183	1.09%
2023/04/10	8	14.25	1	14.30	14.20	7	174	4.01%
2023/04/07	5	14.26	0	0.00	14.20	5	173	2.88%
2023/04/06	3	14.22	3	14.32	14.20	0	178	0.00%
2023/03/31	6	14.31	13	14.30	14.30	-7	178	-3.93%
2023/03/30	0	0.00	10	14.24	14.20	-10	179	-5.57%
2023/03/29	11	14.22	0	0.00	14.10	11	181	6.05%
2023/03/28	12	14.09	4	14.15	14.10	8	185	4.30%
2023/03/27	2	14.30	7	14.39	14.30	-5	183	-2.72%
2023/03/24	0	0.00	5	14.57	14.50	-5	183	-2.72%
2023/03/23	40	14.55	0	0.00	14.50	40	184	21.71%
2023/03/22	5	14.62	18	14.56	14.45	-13	184	-7.04%
2023/03/21	5	14.34	24	14.29	14.30	-19	183	-10.37%
2023/03/20	11	14.16	0	0.00	14.10	11	182	6.01%
2023/03/17	5	14.09	18	14.07	14.05	-13	184	-7.06%
2023/03/16	1	14.00	7	14.04	13.85	-6	186	-3.22%
2023/03/15	9	14.12	8	14.21	14.10	1	187	0.53%
2023/03/14	4	14.16	9	14.32	14.05	-5	191	-2.62%
2023/03/13	2	14.40	1	14.45	14.35	1	195	0.51%
2023/03/10	27	14.82	0	0.00	14.65	27	200	13.47%
2023/03/09	4	15.04	14	15.06	15.00	-10	202	-4.95%
2023/03/08	54	15.10	0	0.00	15.00	54	211	25.57%
2023/03/07	7	14.99	20	15.01	15.05	-13	207	-6.26%
2023/03/06	11	14.85	60	14.80	14.80	-49	203	-24.06%
2023/03/03	2	14.73	14	14.79	14.60	-12	192	-6.22%
2023/03/02	46	14.78	20	14.75	14.70	26	194	13.36%
2023/03/01	15	14.90	3	14.90	14.90	12	192	6.24%
2023/02/24	5	14.87	6	14.88	14.85	-1	194	-0.51%
2023/02/23	3	14.82	12	14.79	14.80	-9	196	-4.59%
2023/02/22	25	14.65	8	14.70	14.70	17	200	8.50%
2023/02/21	2	14.60	11	14.63	14.50	-9	207	-4.34%
2023/02/20	6	14.67	13	14.64	14.60	-7	210	-3.33%
2023/02/17	0	0.00	21	14.52	14.55	-21	212	-9.88%
2023/02/16	39	14.49	20	14.50	14.45	19	217	8.74%
2023/02/15	16	14.49	0	0.00	14.45	16	365	4.37%
2023/02/14	14	14.44	7	14.45	14.40	7	364	1.92%
2023/02/13	10	14.40	40	14.42	14.30	-30	365	-8.20%
2023/02/10	26	14.35	42	14.51	14.25	-16	365	-4.38%
2023/02/09	19	14.34	2	14.40	14.30	17	363	4.67%
2023/02/08	4	14.38	13	14.36	14.30	-9	365	-2.47%
2023/02/07	9	14.34	14	14.35	14.30	-5	369	-1.35%
2023/02/06	1	14.35	14	14.33	14.30	-13	372	-3.49%
2023/02/03	9	14.33	9	14.35	14.25	0	373	0.00%
2023/02/02	10	14.28	9	14.27	14.30	1	372	0.27%
2023/02/01	31	14.27	0	0.00	14.25	31	370	8.37%
2023/01/31	26	14.27	44	14.16	14.35	-18	372	-4.84%
2023/01/30	8	14.02	4	14.03	13.90	4	371	1.08%
2023/01/17	11	13.93	5	14.03	13.85	6	372	1.61%
2023/01/16	2	13.98	8	13.96	13.95	-6	372	-1.61%
2023/01/13	5	13.96	1	14.00	13.85	4	371	1.08%
2023/01/12	5	13.93	5	14.00	13.85	0	385	0.00%
2023/01/11	0	0.00	12	13.96	13.95	-12	386	-3.10%
2023/01/10	0	0.00	5	14.07	13.95	-5	390	-1.28%
2023/01/09	5	13.95	8	14.04	14.00	-3	393	-0.76%
2023/01/06	13	14.07	17	14.09	13.95	-4	399	-1.00%
2023/01/05	13	14.01	11	14.04	14.00	2	417	0.48%
2023/01/04	18	13.96	19	13.94	14.00	-1	424	-0.24%
2023/01/03	4	13.89	5	13.89	13.75	-1	438	-0.23%
2022/12/30	5	13.87	0	0.00	13.75	5	442	1.13%
2022/12/29	2	13.70	8	13.74	13.80	-6	448	-1.34%
2022/12/28	14	13.71	12	13.76	13.65	2	464	0.43%
2022/12/27	3	13.98	5	14.00	13.85	-2	475	-0.42%
2022/12/26	29	14.00	11	14.13	13.85	18	493	3.65%
2022/12/23	20.3	14.03	19	14.06	14.05	1.3	522	0.25%
2022/12/22	15.2	14.02	24	14.04	13.95	-8.8	1,040	-0.85%
2022/12/21	4	13.98	14	13.97	13.85	-10	1,268	-0.79%
2022/12/20	34	14.14	10	14.14	13.85	24	1,275	1.88%
2022/12/19	14	14.29	0	0.00	14.15	14	1,286	1.09%
2022/12/16	12	14.44	4	14.50	14.30	8	1,296	0.62%
2022/12/15	8	14.54	15	14.55	14.45	-7	1,307	-0.54%
2022/12/14	3	14.42	16	14.47	14.45	-13	1,352	-0.96%
2022/12/13	11	14.41	20	14.43	14.25	-9	1,382	-0.65%
2022/12/12	20	14.42	2	14.48	14.25	18	1,506	1.19%
2022/12/09	19	14.68	6	14.80	14.60	13	1,525	0.85%
2022/12/08	21	14.62	25	14.64	14.70	-4	1,543	-0.26%
2022/12/07	23	14.71	0	0.00	14.40	23	1,597	1.44%
2022/12/06	6	15.03	0	0.00	14.90	6	1,644	0.36%
2022/12/05	4	14.84	19	14.89	14.95	-15	1,653	-0.91%
2022/12/02	10	14.59	2	14.53	14.65	8	1,664	0.48%
2022/12/01	16	14.62	2	14.60	14.50	14	1,693	0.83%
2022/11/30	0	0.00	14	14.71	14.45	-14	1,751	-0.80%
2022/11/29	7	14.27	0	0.00	14.20	7	1,801	0.39%
2022/11/28	8	14.22	23	14.24	14.30	-15	1,911	-0.78%
2022/11/25	7	14.24	23	14.30	14.15	-16	2,037	-0.79%
2022/11/24	0	0.00	1	14.05	14.15	-1	2,185	-0.05%
2022/11/23	10	14.15	0	0.00	14.05	10	2,485	0.40%
2022/11/22	5	14.17	1	14.05	14.05	4	2,660	0.15%
2022/11/21	9	14.09	2	14.10	14.00	7	2,740	0.26%
2022/11/18	21	14.07	0	0.00	13.90	21	2,737	0.77%
2022/11/17	9	14.11	0	0.00	14.05	9	2,732	0.33%
2022/11/16	33	14.25	10	14.29	14.05	23	2,725	0.84%
2022/11/15	13	14.23	0	0.00	14.15	13	2,721	0.48%
2022/11/14	16	14.23	0	0.00	14.25	16	2,717	0.59%
2022/11/11	29	14.35	87	14.83	14.30	-58	2,711	-2.14%
2022/11/10	19	14.32	2	14.25	14.15	17	2,562	0.66%
2022/11/09	8	14.40	9	14.43	14.35	-1	2,562	-0.04%
2022/11/08	11	14.39	28	14.44	14.30	-17	2,560	-0.66%
2022/11/07	10	14.29	46	14.27	14.30	-36	2,560	-1.41%
2022/11/04	3	14.25	10	14.30	14.15	-7	2,559	-0.27%
2022/11/03	4	14.21	8	14.21	14.25	-4	2,558	-0.16%
2022/11/02	21	14.17	41	14.17	14.15	-20	2,553	-0.78%
2022/11/01	5	13.97	11	14.06	14.10	-6	2,549	-0.24%
2022/10/31	13	13.90	12	13.93	13.85	1	2,549	0.04%
2022/10/28	5	13.90	3	14.10	13.75	2	2,550	0.08%
2022/10/27	79	13.83	93	13.71	13.95	-14	2,550	-0.55%
2022/10/26	15	13.60	8	13.69	13.45	7	2,545	0.27%
2022/10/25	18	13.56	12	13.78	13.50	6	2,543	0.24%
2022/10/24	0	0.00	8	13.81	13.65	-8	2,543	-0.31%
2022/10/21	6	13.60	4	13.63	13.50	2	2,544	0.08%
2022/10/20	0	0.00	9	13.53	13.55	-9	2,543	-0.35%
2022/10/19	14	13.90	6	13.96	13.70	8	2,528	0.32%
2022/10/18	25	13.84	6	14.01	13.80	19	2,528	0.75%
2022/10/17	0	0.00	1	14.00	14.00	-1	2,539	-0.04%
2022/10/14	30	14.04	15	13.90	13.95	15	2,538	0.59%
2022/10/13	14	13.68	1	14.25	13.50	13	2,533	0.51%
2022/10/12	5	14.39	1	14.55	14.20	4	2,514	0.16%
2022/10/11	8	14.79	13	14.59	14.50	-5	2,508	-0.20%
2022/10/07	2	15.35	8	15.39	15.35	-6	2,493	-0.24%
2022/10/06	11	15.29	16	15.30	15.30	-5	2,489	-0.20%
2022/10/05	4	15.51	31	15.61	15.20	-27	2,483	-1.09%
2022/09/30	2	15.30	2	15.30	15.35	0	2,442	0.00%
2022/09/29	15	16.01	35	15.93	15.90	-20	2,412	-0.83%
2022/09/28	1	14.65	10	14.61	15.20	-9	1,898	-0.47%
2022/09/27	1	14.30	9	14.38	14.50	-8	1,672	-0.48%
2022/09/26	31	14.61	24	14.72	14.20	7	1,665	0.42%
2022/09/23	42	15.13	0	0.00	15.20	42	1,652	2.54%
2022/09/22	0	0.00	2	15.55	15.40	-2	1,646	-0.12%
2022/09/20	2	16.55	3	16.58	16.45	-1	1,594	-0.06%
2022/09/19	2	16.53	2	16.33	16.65	0	1,567	0.00%
2022/09/16	1	16.20	0	0.00	16.15	1	1,444	0.07%
2022/09/14	2	16.80	2	16.65	16.50	0	1,407	0.00%
2022/09/13	1	17.00	0	0.00	16.90	1	1,352	0.07%
2022/09/07	0	0.00	1	16.30	16.50	-1	1,273	-0.08%
2022/09/06	1	15.95	0	0.00	15.95	1	1,240	0.08%
2022/09/05	1	17.30	1	17.20	17.15	0	1,182	0.00%
2022/09/02	1	18.00	0	0.00	17.90	1	1,124	0.09%
2022/09/01	2	17.60	2	17.55	17.90	0	1,017	0.00%
2022/08/31	0	0.00	1	17.95	17.15	-1	891	-0.11%
2022/08/30	1	17.70	10	17.00	17.20	-9	739	-1.22%
2022/08/29	14	16.60	265	16.94	16.95	-251	437	-57.41%	大賣/鉅額交易
2022/08/26	0	0.00	196	15.40	15.45	-196	261	-74.99%	大賣/鉅額交易
2022/08/25	17	14.06	0	0.00	14.05	17	182	9.29%
2022/08/24	0	0.00	13	14.00	13.95	-13	184	-7.04%
2022/08/23	23	13.86	0	0.00	13.85	23	184	12.45%
2022/08/22	0	0.00	2	13.95	13.85	-2	183	-1.09%
2022/08/19	41	13.95	0	0.00	13.95	41	184	22.19%
2022/08/18	62	13.95	0	0.00	13.95	62	184	33.59%
2022/08/17	2	13.98	46	13.98	13.85	-44	185	-23.71%
2022/08/16	5	13.99	30	14.02	14.05	-25	185	-13.50%
2022/08/15	8	14.08	56	14.01	14.10	-48	185	-25.94%
2022/08/12	0	0.00	16	14.09	14.00	-16	184	-8.68%
2022/08/11	18	14.00	40	13.88	14.00	-22	185	-11.84%
2022/08/10	0	0.00	2	13.85	13.75	-2	190	-1.05%
2022/08/09	0	0.00	5	13.80	13.80	-5	191	-2.61%
2022/08/05	0	0.00	24	13.65	13.75	-24	191	-12.52%
2022/08/04	0	0.00	77	13.55	13.55	-77	194	-39.55%
2022/08/03	1	13.60	31	13.55	13.55	-30	195	-15.31%
2022/08/02	0	0.00	12	13.68	13.65	-12	198	-6.03%
2022/08/01	0	0.00	8	13.65	13.65	-8	203	-3.94%
2022/07/29	1	13.80	35	13.85	13.80	-34	205	-16.54%
2022/07/28	0	0.00	28	13.94	13.70	-28	208	-13.44%
2022/07/27	1	13.80	19	13.91	13.65	-18	207	-8.66%
2022/07/26	0	0.00	5	13.88	13.90	-5	209	-2.39%
2022/07/25	0	0.00	26	13.81	13.85	-26	211	-12.31%
2022/07/22	44	14.03	142	14.15	14.00	-98	209	-46.70%	大賣/
2022/07/21	0	0.00	5	13.25	13.35	-5	202	-2.46%
2022/07/20	0	0.00	1	13.30	13.35	-1	207	-0.48%
2022/07/19	0	0.00	3	13.20	13.25	-3	215	-1.39%
2022/07/18	0	0.00	5	13.20	13.15	-5	220	-2.27%
2022/07/15	31	13.29	0	0.00	13.10	31	221	13.97%
2022/07/14	32	13.24	0	0.00	13.20	32	223	14.30%
2022/07/13	30	13.26	0	0.00	13.20	30	229	13.08%
2022/07/12	37	13.17	0	0.00	13.15	37	239	15.45%
2022/07/11	5	13.40	24	13.60	13.40	-19	254	-7.46%
2022/07/08	0	0.00	16	13.62	13.40	-16	252	-6.32%
2022/07/07	2	13.50	34	13.62	13.50	-32	255	-12.50%
2022/07/06	0	0.00	30	13.76	13.30	-30	261	-11.49%
2022/07/05	0	0.00	44	13.83	13.60	-44	265	-16.54%
2022/07/04	12	13.54	13	13.68	13.65	-1	272	-0.37%
2022/07/01	0	0.00	17	13.95	13.50	-17	279	-6.08%
2022/06/30	8	14.35	19	14.16	13.90	-11	280	-3.92%
2022/06/29	0	0.00	30	14.30	14.15	-30	281	-10.66%
2022/06/28	0	0.00	30	14.41	14.35	-30	284	-10.54%
2022/06/27	0	0.00	25	14.37	14.30	-25	317	-7.88%
2022/06/24	0	0.00	33	14.43	14.30	-33	324	-10.17%
2022/06/23	2	14.23	35	14.34	14.30	-33	332	-9.93%
2022/06/22	0	0.00	33	14.49	14.20	-33	364	-9.06%
2022/06/21	0	0.00	26	14.24	14.35	-26	380	-6.83%
2022/06/20	0	0.00	12	14.36	14.10	-12	389	-3.08%
2022/06/17	2	14.30	25	14.29	14.30	-23	402	-5.72%
2022/06/16	0	0.00	23	14.77	14.35	-23	405	-5.67%
2022/06/15	0	0.00	38	14.61	14.50	-38	410	-9.25%
2022/06/14	0	0.00	9	14.36	14.35	-9	415	-2.17%
2022/06/13	44	14.57	5	14.45	14.45	39	414	9.40%
2022/06/10	19	14.94	22	15.03	14.80	-3	422	-0.71%
2022/06/08	5	15.11	27	15.10	15.15	-22	429	-5.12%
2022/06/07	43	14.99	0	0.00	15.00	43	436	9.85%
2022/06/06	44	15.10	0	0.00	14.90	44	440	9.98%
2022/06/02	4	15.03	43	14.90	15.05	-39	456	-8.55%
2022/06/01	11	14.76	36	14.80	14.80	-25	469	-5.33%
2022/05/31	46	14.57	0	0.00	14.55	46	474	9.69%
2022/05/30	55	14.65	0	0.00	14.50	55	486	11.31%
2022/05/27	3	14.60	23	14.57	14.60	-20	495	-4.04%
2022/05/26	3	14.48	36	14.63	14.35	-33	507	-6.50%
2022/05/25	7	14.65	45	14.70	14.55	-38	524	-7.25%
2022/05/24	5	14.64	27	14.72	14.60	-22	551	-3.99%
2022/05/23	2	14.65	23	14.77	14.55	-21	562	-3.73%
2022/05/20	3	14.70	10	14.80	14.70	-7	587	-1.19%
2022/05/19	6	14.49	0	0.00	14.70	6	596	1.01%
2022/05/18	101	14.55	13	14.57	14.60	88	608	14.47%	大買/
2022/05/17	27	14.14	0	0.00	14.20	27	654	4.12%
2022/05/16	70	14.16	38	14.17	14.10	32	678	4.72%
2022/05/13	60	14.06	9	14.15	14.00	51	710	7.18%
2022/05/12	1	13.95	41	14.01	13.75	-40	827	-4.83%
2022/05/11	5	14.08	76	14.01	14.05	-71	920	-7.71%
2022/05/10	0	0.00	75	13.87	14.00	-75	931	-8.05%
2022/05/09	49	14.02	23	14.23	14.10	26	940	2.77%
2022/05/06	0	0.00	52	14.25	14.40	-52	943	-5.51%
2022/05/05	101	14.42	53	14.45	14.35	48	950	5.05%	大買/
2022/05/04	0	0.00	46	14.25	14.20	-46	958	-4.80%
2022/05/03	93	14.13	28	14.16	14.20	65	977	6.65%
2022/04/29	29	14.25	0	0.00	14.10	29	1,007	2.88%
2022/04/28	56	14.27	26	14.30	14.30	30	1,039	2.89%
2022/04/27	61	13.97	0	0.00	14.00	61	1,128	5.41%
2022/04/26	79	14.57	5	14.65	14.45	74	1,172	6.31%
2022/04/25	72	14.51	19	14.57	14.50	53	1,245	4.26%
2022/04/22	43	15.01	14	15.06	14.90	29	1,333	2.17%
2022/04/21	22	15.14	10	15.04	15.00	12	1,459	0.82%
2022/04/20	8	15.32	0	0.00	15.05	8	1,622	0.49%
2022/04/19	5	15.29	6	15.30	15.20	-1	1,750	-0.06%
2022/04/18	24	14.91	38	15.00	14.95	-14	1,864	-0.75%
2022/04/15	90	15.07	21	15.10	15.05	69	2,077	3.32%
2022/04/14	6	15.74	0	0.00	15.50	6	2,213	0.27%
2022/04/13	0	0.00	5	15.65	15.55	-5	2,486	-0.20%
2022/04/12	17	15.39	16	15.40	15.45	1	2,794	0.04%
2022/04/07	14	15.69	0	0.00	15.10	14	2,957	0.47%
2022/04/06	28	15.69	0	0.00	15.85	28	2,967	0.94%
2022/04/01	22	15.59	2	15.50	15.65	20	2,965	0.67%
2022/03/31	74	15.76	0	0.00	15.50	74	2,962	2.50%
2022/03/28	20	15.91	7	16.05	15.90	13	2,926	0.44%
2022/03/25	270	15.99	0	0.00	16.10	270	2,938	9.19%	大買/鉅額交易
2022/03/24	151	16.12	0	0.00	16.10	151	2,909	5.19%	大買/鉅額交易
2022/03/22	10	15.55	0	0.00	15.75	10	2,894	0.35%
2022/03/18	0	0.00	0	15.60	15.50	0	2,882	0.00%
2022/03/17	13	15.35	0	0.00	15.35	13	2,877	0.45%
2022/03/15	15	15.00	0	0.00	14.80	15	2,869	0.52%
2022/03/14	3	15.33	0	0.00	15.35	3	2,860	0.10%
2022/03/11	5	15.65	0	0.00	15.55	5	2,855	0.18%
2022/03/09	61	15.34	0	0.00	15.35	61	2,843	2.15%
2022/03/08	93	15.33	0	0.00	15.10	93	2,840	3.27%
2022/03/07	108	15.38	0	0.00	15.50	108	2,823	3.83%	大買/鉅額交易
2022/03/04	5	15.96	0	0.00	15.85	5	2,807	0.18%
2022/03/03	6	16.03	0	0.00	16.00	6	2,801	0.21%
2022/03/02	9	16.17	0	0.00	15.90	9	2,795	0.32%
2022/03/01	4	16.25	0	0.00	16.15	4	2,785	0.14%
2022/02/25	52	15.97	0	0.00	16.00	52	2,772	1.88%
2022/02/24	70	15.66	0	0.00	15.60	70	2,757	2.54%
2022/02/22	43	15.94	0	0.00	16.20	43	2,720	1.58%
2022/02/21	41	16.63	0	0.00	16.55	41	2,698	1.52%
2022/02/18	13	16.78	2	16.70	16.90	11	2,692	0.41%
2022/02/17	1	17.05	0	0.00	16.80	1	2,680	0.04%
2022/02/16	0	0.00	2	16.78	16.70	-2	2,633	-0.08%
2022/02/15	0	0.00	1	17.05	16.60	-1	2,613	-0.04%
2022/02/14	3	17.13	1	17.65	17.05	2	2,587	0.08%
2022/02/11	1	17.20	140	17.35	17.40	-139	2,475	-5.62%	大賣/鉅額交易
2022/02/10	35	15.85	6	15.93	15.85	29	2,397	1.21%
2022/02/09	2	16.00	0	0.00	15.85	2	2,390	0.08%
2022/02/08	11	15.64	4	15.68	15.70	7	2,397	0.29%
2022/02/07	17	15.41	16	15.66	15.65	1	2,395	0.04%
2022/01/26	38	15.14	0	0.00	15.00	38	2,389	1.59%
2022/01/25	28	15.17	0	0.00	15.00	28	2,386	1.17%
2022/01/21	35	16.35	0	0.00	15.95	35	2,340	1.50%
2022/01/20	8	16.21	2	16.35	16.75	6	2,309	0.26%
2022/01/19	5	16.09	1	16.35	16.15	4	2,222	0.18%
2022/01/18	1	16.45	0	0.00	16.45	1	2,174	0.05%
2022/01/14	0	0.00	1	18.35	18.30	-1	2,011	-0.05%
2022/01/12	0	0.00	70	20.54	20.60	-70	1,731	-4.04%
2022/01/11	0	0.00	5	20.10	19.65	-5	1,623	-0.31%
2022/01/10	1	19.90	73	20.51	19.50	-72	1,510	-4.77%
2022/01/07	0	0.00	1	19.80	19.60	-1	1,299	-0.08%
2022/01/06	1	20.50	51	20.45	19.50	-50	1,263	-3.96%
2022/01/05	9	19.71	3.1	19.62	19.50	5.9	1,005	0.59%
2022/01/04	0	0.00	95	19.55	19.55	-95	700	-13.57%
2022/01/03	20	16.15	121	16.73	17.80	-101	616	-16.38%	大賣/鉅額交易
2021/12/30	4	16.11	56	16.23	16.20	-52	563	-9.22%
2021/12/29	3	15.27	138	15.69	15.85	-135	530	-25.47%	大賣/鉅額交易
2021/12/28	53	15.28	2	15.25	15.30	51	517	9.86%
2021/12/27	2	15.23	22	15.33	15.25	-20	533	-3.75%
2021/12/24	128	15.24	0	0.00	15.20	128	567	22.55%	大買/鉅額交易
2021/12/23	0	0.00	36	15.22	15.10	-36	664	-5.42%
2021/12/22	37	15.36	0	0.00	15.15	37	677	5.46%
2021/12/21	31	15.35	68	15.36	15.35	-37	673	-5.49%
2021/12/20	83	14.89	0	0.00	15.00	83	658	12.60%
2021/12/17	5	15.00	17	15.04	15.00	-12	657	-1.82%
2021/12/16	8	14.90	22	14.86	14.90	-14	660	-2.12%
2021/12/15	0	0.00	39	14.67	14.75	-39	660	-5.91%
2021/12/13	23	14.56	0	0.00	14.55	23	736	3.12%
2021/12/10	0	0.00	12	14.41	14.50	-12	797	-1.50%
2021/12/09	8	14.46	10	14.45	14.35	-2	805	-0.25%
2021/12/08	0	0.00	9	14.32	14.35	-9	808	-1.11%
2021/12/07	18	14.34	0	0.00	14.30	18	809	2.22%
2021/12/06	0	0.00	6	14.33	14.25	-6	816	-0.73%
2021/12/03	3	14.18	13	14.29	14.20	-10	821	-1.22%
2021/12/02	0	0.00	3	14.50	14.20	-3	825	-0.36%
2021/12/01	5	14.45	1	14.45	14.45	4	826	0.48%
2021/11/30	11	14.34	0	0.00	14.35	11	826	1.33%
2021/11/29	27	14.36	3	14.65	14.20	24	825	2.91%
2021/11/26	62	14.51	0	0.00	14.60	62	824	7.52%
2021/11/25	0	0.00	5	14.80	14.75	-5	818	-0.61%
2021/11/24	12	14.75	0	0.00	14.75	12	817	1.47%
2021/11/23	0	0.00	19	14.77	14.65	-19	817	-2.32%
2021/11/22	24	14.73	0	0.00	14.65	24	821	2.92%
2021/11/19	17	14.77	0	0.00	14.75	17	820	2.07%
2021/11/18	3	14.70	0	0.00	14.70	3	817	0.37%
2021/11/17	10	14.74	0	0.00	14.65	10	815	1.23%
2021/11/16	14	14.94	0	0.00	14.85	14	811	1.73%
2021/11/15	21	14.84	0	0.00	14.90	21	810	2.59%
2021/11/12	0	0.00	12	15.24	15.00	-12	804	-1.49%
2021/11/11	20	15.29	25	15.41	15.15	-5	802	-0.62%
2021/11/10	32	15.37	0	0.00	15.30	32	806	3.97%
2021/11/09	2	15.40	57	15.38	15.45	-55	805	-6.82%
2021/11/08	14	15.21	17	15.29	15.00	-3	788	-0.38%
2021/11/05	29	15.23	16	15.30	15.05	13	785	1.66%
2021/11/04	15	15.01	54	14.95	14.95	-39	768	-5.07%
2021/11/03	19	14.66	3	14.65	14.75	16	765	2.09%
2021/11/02	65	14.62	0	0.00	14.60	65	763	8.51%
2021/11/01	3	14.87	0	0.00	14.80	3	755	0.40%
2021/10/29	22	14.91	1	14.85	15.00	21	752	2.79%
2021/10/28	23	15.08	10	15.17	14.85	13	749	1.73%
2021/10/27	47	15.08	1	15.15	15.10	46	748	6.15%
2021/10/26	23	15.12	0	0.00	14.90	23	745	3.09%
2021/10/25	0	0.00	22	15.07	15.15	-22	742	-2.96%
2021/10/22	31	15.00	0	0.00	14.80	31	743	4.17%
2021/10/21	12	15.22	0	0.00	15.15	12	736	1.63%
2021/10/20	0	0.00	2	15.60	15.25	-2	731	-0.27%
2021/10/19	5	15.32	5	15.39	15.35	0	724	0.00%
2021/10/18	1	14.80	0	0.00	14.85	1	702	0.14%
2021/10/15	2	14.63	0	0.00	14.80	2	698	0.29%
2021/10/14	141	15.50	12	15.24	14.60	129	685	18.81%	大買/鉅額交易
2021/10/13	10	14.93	36	14.80	14.70	-26	570	-4.56%
2021/10/12	2	14.45	16	14.67	14.55	-14	555	-2.52%
2021/10/08	25	14.62	0	0.00	14.55	25	554	4.51%
2021/10/07	2	14.30	32	14.35	14.20	-30	551	-5.44%
2021/10/06	0	0.00	11	14.06	14.05	-11	553	-1.99%
2021/10/05	0	0.00	13	14.00	14.00	-13	551	-2.36%
2021/10/04	23	14.02	2	13.85	13.95	21	547	3.83%
2021/10/01	19	14.69	4	15.14	14.00	15	532	2.82%
2021/09/30	9	15.48	48	15.40	14.70	-39	497	-7.84%
2021/09/29	0	0.00	36	14.10	14.25	-36	399	-9.00%
2021/09/28	0	0.00	8	14.00	13.80	-8	387	-2.06%
2021/09/27	42	13.76	8	14.05	13.90	34	390	8.70%
2021/09/24	0	0.00	5	14.10	14.00	-5	389	-1.28%
2021/09/23	0	0.00	11	14.35	13.95	-11	393	-2.80%
2021/09/22	0	0.00	3	14.20	14.00	-3	389	-0.77%
2021/09/17	13	14.41	10	14.68	14.10	3	388	0.77%
2021/09/16	19	14.84	11	14.73	14.60	8	378	2.11%
2021/09/15	10	15.30	339	15.07	15.30	-329	315	-104.38%	大賣/鉅額交易
2021/09/14	9	13.80	20	14.00	13.95	-11	255	-4.30%
2021/09/13	18	13.79	0	0.00	13.75	18	249	7.21%
2021/09/10	0	0.00	17	13.70	13.70	-17	250	-6.80%
2021/09/09	0	0.00	10	13.64	13.40	-10	262	-3.80%
2021/09/08	1	13.85	0	0.00	13.80	1	263	0.38%
2021/09/07	13	13.89	0	0.00	13.75	13	261	4.96%
2021/09/06	9	13.82	0	0.00	13.70	9	260	3.45%
2021/09/03	6	13.77	0	0.00	13.75	6	259	2.31%
2021/09/02	0	0.00	7	13.83	13.70	-7	261	-2.68%
2021/08/31	0	0.00	11	13.79	13.75	-11	270	-4.07%
2021/08/30	0	0.00	6	13.70	13.60	-6	274	-2.18%
2021/08/27	0	0.00	7	13.50	13.65	-7	280	-2.49%
2021/08/26	14	13.56	5	13.65	13.65	9	320	2.81%
2021/08/25	0	0.00	8	13.56	13.45	-8	320	-2.49%
2021/08/24	30	13.52	0	0.00	13.50	30	323	9.26%
2021/08/23	29	13.48	0	0.00	13.50	29	329	8.79%
2021/08/20	1	13.30	23	13.36	13.40	-22	332	-6.62%
2021/08/19	0	0.00	5	13.45	13.25	-5	333	-1.50%
2021/08/18	0	0.00	20	13.31	13.45	-20	335	-5.96%
2021/08/16	52	13.50	0	0.00	13.30	52	354	14.67%
2021/08/13	47	14.04	0	0.00	13.90	47	352	13.35%
2021/08/12	16	14.39	16	14.38	14.30	0	350	0.00%
2021/08/11	5	14.43	3	14.65	14.30	2	356	0.56%
2021/08/10	0	0.00	8	14.71	14.55	-8	378	-2.11%
2021/08/09	0	0.00	26	14.70	14.65	-26	404	-6.43%
2021/08/06	17	14.57	0	0.00	14.60	17	411	4.13%
2021/08/05	0	0.00	12	14.68	14.70	-12	428	-2.80%
2021/08/04	0	0.00	12	14.65	14.60	-12	462	-2.60%
2021/08/03	0	0.00	20	14.60	14.60	-20	486	-4.11%
2021/08/02	0	0.00	7	14.60	14.50	-7	496	-1.41%
2021/07/30	0	0.00	6	14.70	14.55	-6	504	-1.19%
2021/07/29	17	14.51	0	0.00	14.55	17	515	3.30%
2021/07/28	1	14.45	7	14.75	14.40	-6	528	-1.14%
2021/07/26	1	14.95	7	15.00	14.90	-6	581	-1.03%
2021/07/23	0	0.00	31	14.83	14.90	-31	597	-5.19%
2021/07/22	2	14.88	7	14.90	14.65	-5	613	-0.81%
2021/07/21	5	14.86	0	0.00	14.80	5	628	0.80%
2021/07/20	2	14.90	0	0.00	14.80	2	650	0.31%
2021/07/19	1	14.90	14	14.92	14.90	-13	681	-1.91%
2021/07/16	0	0.00	20	14.84	14.85	-20	820	-2.44%
2021/07/15	13	14.68	39	14.73	14.75	-26	1,045	-2.49%
2021/07/14	19	14.68	0	0.00	14.60	19	1,083	1.75%
2021/07/13	1	14.85	0	0.00	14.80	1	1,105	0.09%
2021/07/12	0	0.00	6	15.00	14.90	-6	1,113	-0.54%
2021/07/09	0	0.00	4	15.00	14.95	-4	1,134	-0.35%
2021/07/07	0	0.00	7	15.15	14.90	-7	1,209	-0.58%
2021/07/06	0	0.00	8	15.25	15.05	-8	1,257	-0.64%
2021/07/05	0	0.00	6	15.30	15.15	-6	1,293	-0.46%
2021/07/02	0	0.00	43	15.26	15.15	-43	1,364	-3.15%
2021/07/01	0	0.00	15	15.15	15.00	-15	1,487	-1.01%
2021/06/30	4	15.15	30	15.05	15.10	-26	1,622	-1.60%
2021/06/29	0	0.00	15	14.94	14.80	-15	1,621	-0.92%
2021/06/28	0	0.00	2	15.15	14.90	-2	1,622	-0.12%
2021/06/25	0	0.00	13	15.12	15.05	-13	1,623	-0.80%
2021/06/24	0	0.00	47	15.16	15.05	-47	1,626	-2.89%
2021/06/23	0	0.00	59	15.03	14.95	-59	1,630	-3.62%
2021/06/22	0	0.00	35	15.17	14.90	-35	1,635	-2.14%
2021/06/21	0	0.00	14	15.02	14.90	-14	1,662	-0.84%
2021/06/18	3	15.55	102	15.41	15.50	-99	1,660	-5.96%	大賣/
2021/06/17	0	0.00	176	15.04	15.10	-176	1,651	-10.66%	大賣/鉅額交易
2021/06/16	0	0.00	30	15.02	14.85	-30	1,650	-1.82%
2021/06/15	0	0.00	22	14.86	14.85	-22	1,653	-1.33%
2021/06/11	5	15.00	41	14.89	14.75	-36	1,655	-2.17%
2021/06/10	3	14.70	17	14.81	14.75	-14	1,671	-0.84%
2021/06/09	0	0.00	13	15.18	14.75	-13	1,688	-0.77%
2021/06/08	0	0.00	30	15.26	15.20	-30	1,683	-1.78%
2021/06/07	0	0.00	16	15.39	15.25	-16	1,687	-0.95%
2021/06/04	6	15.50	68	15.51	15.40	-62	1,695	-3.66%
2021/06/03	0	0.00	111	15.43	15.45	-111	1,692	-6.56%	大賣/鉅額交易
2021/06/02	0	0.00	44	15.44	15.25	-44	1,656	-2.66%
2021/06/01	0	0.00	22	15.25	15.25	-22	1,651	-1.33%
2021/05/31	33	15.13	0	0.00	15.10	33	1,651	2.00%
2021/05/27	34	14.89	0	0.00	14.85	34	1,651	2.06%
2021/05/26	0	0.00	13	14.86	14.85	-13	1,665	-0.78%
2021/05/25	0	0.00	14	15.05	14.80	-14	1,674	-0.84%
2021/05/24	55	14.94	0	0.00	14.90	55	1,673	3.29%
2021/05/21	0	0.00	8	14.74	14.75	-8	1,663	-0.48%
2021/05/20	0	0.00	34	14.36	14.40	-34	1,690	-2.01%
2021/05/19	0	0.00	30	14.42	14.35	-30	1,696	-1.77%
2021/05/18	5	14.80	10	14.90	14.70	-5	1,693	-0.30%
2021/05/14	21	15.27	15	15.00	15.10	6	1,650	0.36%
2021/05/13	15	14.90	15	15.17	15.10	0	1,641	0.00%
2021/05/12	2	16.35	0	0.00	15.30	2	1,626	0.12%
2021/05/10	5	17.87	10	17.81	17.85	-5	1,588	-0.31%
2021/05/06	45	17.39	14	17.96	17.35	31	1,577	1.97%
2021/05/04	85	16.33	0	0.00	16.75	85	1,566	5.43%
2021/04/29	29	18.60	0	0.00	18.35	29	1,556	1.86%
2021/04/23	103	18.12	0	0.00	17.95	103	1,541	6.68%	大買/鉅額交易
2021/04/22	0	0.00	11	18.15	18.20	-11	1,517	-0.72%
2021/04/21	7	20.44	142	20.12	20.15	-135	1,379	-9.78%	大賣/鉅額交易
2021/04/20	0	0.00	62	19.20	19.10	-62	1,159	-5.35%
2021/04/19	4	18.49	10	18.88	18.40	-6	1,124	-0.53%
2021/04/16	24	17.88	0	0.00	18.20	24	1,111	2.16%
2021/04/15	2	18.25	0	0.00	18.05	2	1,108	0.18%
2021/04/14	47	17.33	0	0.00	17.40	47	1,091	4.31%
2021/04/13	170	18.18	0	0.00	17.90	170	1,085	15.66%	大買/鉅額交易
2021/04/09	0	0.00	51	18.62	18.80	-51	1,041	-4.89%
2021/04/08	127	18.54	0	0.00	18.70	127	1,043	12.18%	大買/鉅額交易
2021/04/07	27	17.78	20	18.50	18.45	7	1,078	0.65%
2021/04/06	11	17.67	0	0.00	17.70	11	956	1.15%
2021/04/01	96	16.09	0	0.00	16.10	96	827	11.60%
2021/03/23	1	16.10	0	0.00	16.00	1	897	0.11%
2021/03/22	8	16.08	0	0.00	15.95	8	899	0.89%
2021/03/18	13	16.13	0	0.00	16.05	13	905	1.44%
2021/03/17	23	16.21	0	0.00	16.20	23	918	2.50%
2021/03/16	25	16.23	0	0.00	16.30	25	922	2.71%
2021/02/25	0	0.00	1	16.00	15.90	-1	1,259	-0.08%
2021/02/24	20	15.63	0	0.00	15.55	20	1,282	1.56%
2021/02/04	10	14.50	0	0.00	14.50	10	1,303	0.77%
2021/01/25	5	16.08	0	0.00	16.00	5	1,261	0.40%
2021/01/22	70	16.28	84	16.18	16.15	-14	1,253	-1.12%
2021/01/21	71	15.69	25	15.88	15.65	46	1,213	3.79%
2021/01/20	30	15.48	41	15.83	15.40	-11	1,210	-0.91%
2021/01/15	13	15.44	0	0.00	15.50	13	1,168	1.11%
2021/01/13	163	15.85	0	0.00	15.75	163	1,158	14.07%	大買/鉅額交易
2021/01/12	45	15.82	0	0.00	15.85	45	1,151	3.91%
2021/01/11	97	16.05	0	0.00	16.20	97	1,144	8.47%
2021/01/08	138	16.11	0	0.00	16.20	138	1,129	12.22%	大買/鉅額交易
2021/01/07	149	15.82	3	15.78	15.95	146	1,119	13.05%	大買/鉅額交易
2021/01/06	215	15.85	16	15.92	15.75	199	1,114	17.85%	大買/鉅額交易
2020/12/28	0	0.00	8	15.45	15.85	-8	913	-0.88%
2020/12/24	0	0.00	396	15.45	15.45	-396	898	-44.08%	大賣/鉅額交易
2020/12/23	36	15.84	0	0.00	15.40	36	881	4.08%
2020/12/22	68	15.51	60.1	15.31	15.60	7.9	820	0.97%
2020/12/21	0	0.00	53	15.07	15.10	-53	805	-6.58%
2020/12/18	20	14.90	18	15.23	14.90	2	802	0.25%
2020/12/15	0	0.00	5	15.55	15.20	-5	797	-0.63%
2020/12/14	36	15.31	20	15.35	15.45	16	799	2.00%
2020/12/11	1	15.15	0	0.00	15.30	1	796	0.13%
2020/12/07	34	15.31	0	0.00	14.90	34	898	3.79%
2020/12/04	2	15.45	0	0.00	15.35	2	870	0.23%
2020/12/03	20	15.72	0	0.00	15.70	20	865	2.31%
2020/11/30	0	0.00	60	16.50	16.20	-60	866	-6.93%
2020/11/27	12	14.99	0	0.00	15.00	12	712	1.68%
2020/11/17	10	13.65	10	13.70	13.85	0	760	0.00%
2020/11/02	27	12.81	0	0.00	12.85	27	840	3.21%
2020/10/28	54	12.84	0	0.00	12.80	54	850	6.35%
2020/09/29	127	13.24	0	0.00	13.25	127	1,083	11.72%	大買/鉅額交易
2020/09/28	31	13.22	0	0.00	13.25	31	1,091	2.84%
2020/09/25	60	12.90	0	0.00	13.00	60	1,101	5.45%
2020/09/08	0	0.00	2	14.58	14.40	-2	1,327	-0.15%
2020/09/02	2	14.35	0	0.00	14.10	2	1,362	0.15%
2020/08/18	7	13.77	7	13.41	13.40	0	1,676	0.00%
2020/07/23	92	13.19	0	0.00	13.05	92	4,022	2.29%
2020/06/22	0	0.00	5	14.40	14.35	-5	3,577	-0.14%
2020/06/17	0	0.00	5	14.05	14.05	-5	3,476	-0.14%
2020/06/16	0	0.00	7	13.95	14.00	-7	3,453	-0.20%
2020/06/15	9	13.75	0	0.00	13.85	9	3,455	0.26%
2020/06/12	80	13.65	0	0.00	13.55	80	3,430	2.33%
2020/06/10	11	14.66	11	14.67	14.65	0	3,390	0.00%
2020/06/09	1	14.40	1	14.05	14.05	0	3,346	0.00%
2020/06/03	0	0.00	9	14.25	14.15	-9	3,416	-0.26%
2020/06/02	10	14.52	0	0.00	14.20	10	3,424	0.29%
2020/06/01	7	15.15	0	0.00	14.80	7	3,396	0.21%
2020/05/26	0	0.00	1	14.90	14.55	-1	3,364	-0.03%
2020/05/22	18	18.10	10	17.05	16.95	8	3,173	0.25%
2020/05/08	2	18.95	1	19.05	17.10	1	2,154	0.05%
2020/05/06	1	17.10	55	16.97	17.25	-54	1,474	-3.66%
2020/05/05	0	0.00	100	15.50	15.70	-100	1,204	-8.30%
2020/05/04	0	0.00	70	14.50	14.30	-70	1,111	-6.30%
2020/04/29	0	0.00	30	15.45	15.00	-30	1,044	-2.87%
2020/04/28	0	0.00	350	14.60	14.60	-350	943	-37.10%	大賣/鉅額交易
2020/04/27	0	0.00	360	13.30	13.30	-360	897	-40.12%	大賣/鉅額交易
2020/04/23	10	11.40	0	0.00	11.50	10	842	1.19%
2020/04/22	40	11.25	0	0.00	11.45	40	840	4.76%
2020/04/16	7	12.10	20	12.10	12.10	-13	825	-1.57%
2020/04/14	10	11.90	0	0.00	11.95	10	819	1.22%
2020/04/13	10	11.90	0	0.00	11.90	10	815	1.23%
2020/04/07	5	11.90	0	0.00	12.05	5	807	0.62%
2020/04/06	0	0.00	49	12.04	12.05	-49	805	-6.08%
2020/04/01	4	11.43	0	0.00	11.40	4	800	0.50%
2020/03/31	14	11.48	0	0.00	11.45	14	800	1.75%
2020/03/30	10	11.40	0	0.00	11.50	10	799	1.25%
2020/03/26	10	11.20	0	0.00	11.20	10	796	1.26%
2020/03/25	60	11.23	0	0.00	11.20	60	793	7.56%
2020/03/24	20	11.07	0	0.00	11.05	20	791	2.53%
2020/03/23	42	10.74	0	0.00	10.80	42	791	5.31%
2020/03/19	35	10.44	0	0.00	10.80	35	784	4.46%
2020/03/18	121	11.33	0	0.00	11.35	121	772	15.67%	大買/鉅額交易
2020/03/17	30	11.30	0	0.00	11.35	30	767	3.91%
2020/03/16	65	12.10	0	0.00	11.90	65	758	8.57%
2020/03/13	300	11.51	0	0.00	12.00	300	750	39.97%	大買/鉅額交易
2020/03/12	240	12.98	23	12.80	12.70	217	727	29.81%	大買/鉅額交易
2020/03/02	20	15.85	360	15.85	14.50	-340	457	-74.30%	大賣/鉅額交易
2020/02/26	0	0.00	75	14.97	14.70	-75	318	-23.58%
2020/02/25	0	0.00	2	15.10	14.65	-2	294	-0.68%
2020/02/24	5	15.00	5	15.15	15.00	0	272	0.00%
2020/02/21	13	13.90	0	0.00	14.15	13	242	5.37%
2020/02/17	1	14.40	0	0.00	14.40	1	184	0.54%
2020/02/14	23	14.85	430	14.85	14.85	-407	103	-391.41%	大賣/鉅額交易
2019/12/12	5	13.60	0	0.00	13.50	5	43	11.43%
2019/11/08	4	13.89	0	0.00	13.95	4	43	9.14%
2019/11/07	6	13.98	0	0.00	13.95	6	44	13.51%
2019/11/06	15	13.93	0	0.00	13.90	15	44	34.08%
2019/10/09	9	14.01	0	0.00	14.05	9	73	12.22%
2019/10/07	1	13.95	0	0.00	13.75	1	70	1.42%
2019/10/04	10	13.86	0	0.00	13.95	10	70	14.18%
2019/10/02	12	13.56	0	0.00	13.50	12	69	17.33%
2019/09/27	9	13.79	0	0.00	13.70	9	68	13.14%
2019/09/26	6	13.78	0	0.00	13.85	6	68	8.82%
2019/09/25	2	13.80	0	0.00	13.65	2	68	2.94%
2019/09/16	1	14.20	0	0.00	14.00	1	67	1.48%
2019/09/10	2	14.30	0	0.00	14.20	2	67	2.98%
2019/09/06	5	14.08	0	0.00	14.10	5	66	7.52%
2019/09/05	1	14.05	0	0.00	14.05	1	66	1.50%
2019/09/02	2	14.00	0	0.00	14.05	2	66	3.02%
2019/08/30	9	13.94	0	0.00	13.90	9	65	13.68%
2019/08/29	12	13.95	0	0.00	14.00	12	65	18.32%
2019/08/28	7	14.03	0	0.00	14.05	7	65	10.75%
2019/08/27	8	14.01	0	0.00	14.00	8	65	12.27%
2019/08/26	5	14.00	0	0.00	14.00	5	65	7.60%
2019/08/19	0	0.00	6	14.19	14.20	-6	63	-9.42%
2019/08/16	8	14.00	0	0.00	14.00	8	64	12.43%
2019/08/14	0	0.00	4	14.25	14.10	-4	64	-6.18%
2019/08/07	15	14.01	0	0.00	13.95	15	63	23.47%
2019/08/06	15	14.00	0	0.00	14.00	15	63	23.46%
2019/08/05	0	0.00	1	14.00	14.00	-1	63	-1.57%
2019/08/02	0	0.00	5	14.20	14.20	-5	62	-7.94%
2019/07/31	0	0.00	23	14.09	14.20	-23	61	-37.51%
2019/07/30	21	14.11	0	0.00	14.10	21	59	35.23%
2019/07/25	38	14.94	0	0.00	14.90	38	47	80.40%
2019/07/15	2	13.50	0	0.00	13.50	2	26	7.53%
2019/07/11	8	13.40	0	0.00	13.35	8	28	27.67%
2019/07/10	11	13.49	0	0.00	13.50	11	29	37.72%
2019/07/09	24	13.49	0	0.00	13.50	24	29	81.13%
2019/07/08	1	13.50	0	0.00	13.50	1	29	3.41%
2019/07/05	4	13.60	0	0.00	13.60	4	31	12.73%
2019/07/04	15	13.48	0	0.00	13.55	15	32	46.46%
2019/07/03	2	13.45	0	0.00	13.50	2	32	6.21%
2019/07/01	10	13.48	0	0.00	13.50	10	34	29.37%
2019/06/28	12	13.40	0	0.00	13.40	12	34	34.48%
2019/06/27	18	13.41	0	0.00	13.30	18	35	51.23%
2019/06/26	3	13.45	0	0.00	13.45	3	36	8.31%
2019/06/25	13	13.50	0	0.00	13.50	13	36	35.75%
2019/06/24	4	13.50	0	0.00	13.50	4	36	10.93%
2019/06/21	18	13.50	0	0.00	13.50	18	36	49.32%
2019/06/20	7	13.50	0	0.00	13.50	7	35	19.54%
2019/06/17	15	13.39	0	0.00	13.40	15	36	41.40%
2019/06/14	3	13.40	0	0.00	13.35	3	36	8.27%
2019/06/13	20	13.47	0	0.00	13.40	20	36	54.90%
2019/06/12	13	13.45	0	0.00	13.50	13	36	35.78%
2019/06/11	8	13.50	0	0.00	13.50	8	36	22.05%
2019/06/10	5	13.53	0	0.00	13.50	5	35	13.90%
2019/06/06	5	13.50	0	0.00	13.45	5	35	13.91%
2019/06/05	17	13.53	0	0.00	13.55	17	36	47.14%
2019/06/04	2	13.50	0	0.00	13.50	2	35	5.58%
2019/06/03	5	13.45	0	0.00	13.45	5	36	13.89%
2019/05/24	5	13.50	0	0.00	13.50	5	37	13.34%
2019/05/23	23	13.47	0	0.00	13.40	23	38	60.39%
2019/05/22	15	13.50	0	0.00	13.50	15	37	40.13%
2019/05/20	12	13.41	0	0.00	13.40	12	38	31.25%
2019/05/17	8	13.42	0	0.00	13.40	8	38	20.89%
2019/05/16	3	13.45	0	0.00	13.35	3	38	7.70%
2019/05/15	11	13.43	0	0.00	13.45	11	39	27.73%
2019/05/13	45	13.34	0	0.00	13.35	45	42	105.39%
2019/05/10	9	13.44	0	0.00	13.40	9	42	20.97%
2019/05/09	24	13.43	0	0.00	13.40	24	43	55.19%
2019/05/08	19	13.44	0	0.00	13.45	19	44	43.05%
2019/05/07	16	13.51	0	0.00	13.50	16	45	35.31%
2019/05/06	7	13.55	0	0.00	13.50	7	45	15.41%
2019/05/02	16	13.60	0	0.00	13.60	16	46	34.52%
2019/04/30	15	13.35	0	0.00	13.55	15	46	32.42%
2019/04/29	5	13.68	1	13.70	13.70	4	45	8.83%
2019/04/26	0	0.00	1	13.70	13.70	-1	45	-2.21%
2019/04/25	8	13.66	0	0.00	13.60	8	44	17.83%
2019/04/24	17	13.65	0	0.00	13.65	17	45	37.57%
2019/04/23	19	13.70	0	0.00	13.65	19	45	41.88%
2019/04/22	5	13.70	0	0.00	13.70	5	45	11.03%
2019/04/17	4	13.70	0	0.00	13.80	4	44	8.97%
2019/04/15	5	13.65	0	0.00	13.65	5	44	11.13%
2019/04/11	7	13.53	0	0.00	13.50	7	44	15.64%
2019/04/10	10	13.50	0	0.00	13.45	10	43	23.03%
2019/04/09	16	13.45	0	0.00	13.45	16	43	36.42%
2019/04/08	10	13.45	0	0.00	13.45	10	44	22.62%
2019/04/03	16	13.42	0	0.00	13.50	16	43	36.94%
2019/04/02	9	13.45	0	0.00	13.40	9	42	21.00%
2019/04/01	15	13.43	0	0.00	13.40	15	42	35.48%
2019/03/29	1	13.35	0	0.00	13.40	1	42	2.38%
2019/03/28	8	13.58	0	0.00	13.70	8	40	19.59%
2019/03/27	10	13.60	0	0.00	13.55	10	40	24.45%
2019/03/26	7	13.65	0	0.00	13.50	7	40	17.09%
2019/03/22	1	13.45	0	0.00	13.70	1	42	2.34%
2019/03/15	1	13.50	0	0.00	13.45	1	43	2.30%
2018/04/26	0	0.00	4	15.10	15.10	-4	98	-4.07%
2018/04/25	4	15.30	0	0.00	15.15	4	97	4.10%