建錩 (5014)-兆豐-新莊券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	13.70	0	0.00	13.50	0	259	0.00%
2024/04/17	0	13.65	0	0.00	13.35	0	243	0.00%
2024/04/03	0	0.00	2	13.28	13.10	-2	206	-0.97%
2024/03/18	1	12.85	0	0.00	12.85	1	329	0.30%
2024/03/14	1	13.05	1	13.20	13.05	0	323	0.00%
2024/03/07	1	13.50	0	0.00	13.50	1	315	0.32%
2024/02/22	0	14.25	0	0.00	14.05	0	308	0.00%
2024/02/16	0	0.00	3	13.85	13.95	-3	306	-0.98%
2024/02/01	2	13.55	0	0.00	13.55	2	302	0.66%
2024/01/30	1	13.65	0	0.00	13.65	1	302	0.33%
2023/12/18	0	0.00	1	15.30	15.20	-1	271	-0.37%
2023/12/15	10	14.80	10	14.78	15.00	0	236	0.00%
2023/12/14	0	0.00	2	14.05	14.05	-2	174	-1.15%
2023/11/15	0	0.00	1	13.60	13.50	-1	156	-0.64%
2023/11/14	1	13.45	0	0.00	13.45	1	156	0.64%
2023/10/23	1	12.90	4	12.95	13.00	-3	245	-1.22%
2023/10/12	1	13.00	1	13.00	13.00	0	261	0.00%
2023/10/05	1	13.00	0	0.00	13.00	1	281	0.36%
2023/10/03	1	13.00	1	13.20	13.00	0	295	0.00%
2023/09/28	0	0.00	1	13.10	13.15	-1	300	-0.33%
2023/09/27	4	13.13	0	0.00	13.05	4	302	1.32%
2023/09/25	0	0.00	3	13.50	13.50	-3	307	-0.98%
2023/09/22	1	13.40	0	0.00	13.40	1	310	0.32%
2023/09/21	2	13.40	0	0.00	13.40	2	313	0.64%
2023/09/20	0	0.00	1	13.75	13.60	-1	316	-0.32%
2023/09/19	1	13.75	0	0.00	13.75	1	318	0.31%
2023/09/15	0	0.00	2	13.75	13.75	-2	321	-0.62%
2023/09/14	2	13.60	4	13.61	13.60	-2	321	-0.62%
2023/09/13	2	13.50	1	13.60	13.50	1	323	0.31%
2023/09/12	1	13.50	0	0.00	13.60	1	332	0.30%
2023/09/08	2	13.65	4	13.75	13.65	-2	345	-0.58%
2023/09/07	2	13.63	0	0.00	13.60	2	364	0.55%
2023/09/06	2	13.78	0	0.00	13.80	2	374	0.53%
2023/09/04	0	0.00	2	13.65	13.75	-2	379	-0.53%
2023/09/01	0.2	13.55	0	0.00	13.50	0.2	377	0.05%
2023/08/31	0.6	14.00	0	0.00	13.45	0.6	378	0.16%
2023/08/29	1	13.35	0	0.00	13.35	1	393	0.25%
2023/08/25	1	13.30	6	13.18	13.30	-5	399	-1.25%
2023/08/24	4	13.05	0	0.00	13.05	4	400	1.00%
2023/08/18	3	13.30	3	13.35	13.25	0	416	0.00%
2023/08/16	1	13.05	2	13.05	13.05	-1	418	-0.24%
2023/08/15	1	13.00	0	0.00	13.05	1	414	0.24%
2023/08/11	1	13.45	0	0.00	13.45	1	405	0.25%
2023/08/08	1	14.30	1	14.50	14.25	0	395	0.00%
2023/08/07	1	14.30	0	0.00	14.40	1	400	0.25%
2023/08/02	0.2	14.55	0	0.00	14.45	0.2	410	0.05%
2023/08/01	0	0.00	1	14.50	14.40	-1	400	-0.25%
2023/07/31	1	14.40	0	0.00	14.40	1	398	0.25%
2023/07/19	0	0.00	1	14.85	14.70	-1	362	-0.28%
2023/07/17	1	14.85	0	0.00	14.90	1	384	0.26%
2023/07/14	0	0.00	2	14.75	14.80	-2	390	-0.51%
2023/07/13	0	0.00	2	14.60	14.45	-2	388	-0.51%
2023/07/10	2	15.05	0	0.00	15.05	2	388	0.51%
2023/07/07	2	15.20	0	0.00	15.20	2	390	0.51%
2023/07/04	0	0.00	4	15.55	15.45	-4	399	-1.00%
2023/06/29	4	15.38	0	0.00	15.35	4	411	0.97%
2023/06/28	0	0.00	1	15.55	15.50	-1	417	-0.24%
2023/06/27	1	15.40	0	0.00	15.40	1	423	0.24%
2023/06/26	0	0.00	1	15.45	15.40	-1	428	-0.23%
2023/06/21	1	15.40	0	0.00	15.40	1	444	0.23%
2023/06/16	0	0.00	2	15.40	15.45	-2	454	-0.44%
2023/06/14	0	0.00	2	15.35	15.30	-2	459	-0.43%
2023/06/13	2	15.25	0	0.00	15.25	2	470	0.43%
2023/06/09	1	15.85	0	0.00	15.85	1	461	0.22%
2023/06/07	1	16.00	0	0.00	16.05	1	495	0.20%
2023/06/02	0.5	15.85	0	0.00	15.85	0.5	521	0.10%
2023/06/01	0.5	15.90	0	0.00	15.85	0.5	541	0.09%
2023/05/31	0	0.00	2	15.85	15.85	-2	550	-0.36%
2023/05/30	2	15.75	0	0.00	15.75	2	559	0.36%
2023/05/16	0	0.00	2	15.75	15.75	-2	632	-0.32%
2023/05/15	0	0.00	2	15.68	15.55	-2	648	-0.31%
2023/05/09	4	16.00	0	0.00	16.00	4	755	0.53%
2023/05/08	0	0.00	3	16.28	16.35	-3	767	-0.39%
2023/05/05	1	16.10	2	16.20	16.10	-1	793	-0.13%
2023/04/27	0	0.00	3	15.87	15.90	-3	1,082	-0.28%
2023/04/25	2	15.80	2	16.35	15.80	0	1,127	0.00%
2023/04/24	2	16.20	0	0.00	16.35	2	1,184	0.17%
2023/04/20	2	16.70	0	0.00	16.70	2	1,233	0.16%
2023/04/18	0	0.00	3	17.20	17.05	-3	1,250	-0.24%
2023/04/14	3	17.07	0	0.00	17.05	3	1,339	0.22%
2023/04/12	2	17.10	2	17.25	17.25	0	1,477	0.00%
2023/04/11	3	17.20	4	17.28	17.30	-1	1,500	-0.07%
2023/03/31	4	17.10	2	17.10	17.10	2	1,990	0.10%
2023/03/27	2	17.53	1	17.65	17.50	1	2,608	0.04%
2023/03/24	1	17.50	1	17.80	17.65	0	2,680	0.00%
2023/03/22	1	17.70	0	0.00	17.65	1	2,950	0.03%
2023/03/17	0	0.00	9	17.44	17.45	-9	3,024	-0.30%
2023/03/16	7	17.34	0	0.00	17.20	7	3,029	0.23%
2023/03/15	0	0.00	5	17.85	17.85	-5	3,019	-0.17%
2023/03/14	5	17.69	2	18.15	17.65	3	3,027	0.10%
2023/03/13	0	0.00	1	17.85	18.00	-1	3,028	-0.03%
2023/03/10	3	17.75	3	18.00	17.75	0	3,016	0.00%
2023/03/09	1	17.90	0	0.00	17.90	1	3,005	0.03%
2023/03/08	2	18.05	0	0.00	18.10	2	3,004	0.07%
2023/03/03	0	0.00	10	17.70	17.95	-10	2,991	-0.33%
2023/02/16	0	0.00	3	17.95	17.95	-3	3,398	-0.09%
2023/02/15	3	17.75	0	0.00	17.75	3	3,410	0.09%
2023/02/14	0	0.00	2	17.95	17.90	-2	3,434	-0.06%
2023/02/13	0	0.00	8	17.78	17.85	-8	3,433	-0.23%
2023/02/10	4	18.05	0	0.00	17.55	4	3,420	0.12%
2023/02/09	4	18.26	0	0.00	18.20	4	3,371	0.12%
2023/02/08	2	18.55	3	18.72	18.60	-1	3,337	-0.03%
2023/02/07	0	0.00	3	18.55	18.50	-3	3,312	-0.09%
2023/02/03	5	18.50	0	0.00	18.50	5	3,296	0.15%
2023/02/02	3	18.85	0	0.00	18.85	3	3,269	0.09%
2023/01/31	0	0.00	1	19.05	18.90	-1	3,174	-0.03%
2023/01/30	1	18.50	0	0.00	18.50	1	3,068	0.03%
2023/01/11	0	0.00	2	18.20	18.00	-2	2,877	-0.07%
2023/01/10	2	18.15	0	0.00	18.00	2	2,865	0.07%
2023/01/04	3	18.27	5	18.45	18.45	-2	2,767	-0.07%
2023/01/03	2	18.30	0	0.00	18.30	2	2,741	0.07%
2022/12/28	0	0.00	2	18.45	18.35	-2	2,561	-0.08%
2022/12/26	2	18.50	0	0.00	18.50	2	2,437	0.08%
2022/12/23	11	18.93	1	19.30	18.95	10	2,347	0.43%
2022/12/22	5	18.39	15	18.47	18.55	-10	2,085	-0.48%
2022/12/21	5	17.55	3	17.72	18.15	2	1,682	0.12%
2022/12/20	6	17.08	0	0.00	16.50	6	1,565	0.38%
2022/12/16	10	17.55	10	17.23	17.10	0	1,473	0.00%
2022/12/15	2	17.35	1	17.70	17.25	1	1,396	0.07%
2022/12/14	1	17.05	0	0.00	16.50	1	1,231	0.08%
2022/12/13	3	16.40	14	16.36	16.45	-11	1,110	-0.99%
2022/12/12	3	15.70	1	15.70	15.70	2	1,047	0.19%
2022/12/07	0	0.00	7	16.10	15.95	-7	1,010	-0.69%
2022/12/06	7	16.00	0	0.00	16.00	7	1,007	0.69%
2022/12/05	0	0.00	13	16.30	16.35	-13	998	-1.30%
2022/12/02	3	16.05	0	0.00	16.05	3	989	0.30%
2022/12/01	4	16.15	0	0.00	16.15	4	990	0.40%
2022/11/30	6	16.00	0	0.00	16.10	6	987	0.61%
2022/11/29	0	0.00	12	15.80	16.00	-12	982	-1.22%
2022/11/25	8	15.69	2	16.00	15.65	6	977	0.61%
2022/11/24	0	0.00	6	15.81	15.70	-6	966	-0.62%
2022/11/21	1	15.95	2	16.25	15.95	-1	940	-0.11%
2022/11/18	11	16.25	2	16.10	16.00	9	933	0.96%
2022/11/17	4	16.50	0	0.00	16.65	4	903	0.44%
2022/11/16	6	16.48	2	16.85	16.60	4	854	0.47%
2022/11/15	3	15.20	3	15.00	15.70	0	623	0.00%
2022/11/10	0	0.00	5	13.85	13.80	-5	546	-0.92%
2022/11/07	0	0.00	7	13.02	13.05	-7	670	-1.04%
2022/11/04	2	12.80	0	0.00	12.80	2	691	0.29%
2022/11/01	0	0.00	11	12.35	12.35	-11	707	-1.55%
2022/10/31	4	12.20	0	0.00	12.20	4	717	0.56%
2022/10/28	11	12.25	8	12.29	12.20	3	730	0.41%
2022/10/27	2	12.50	0	0.00	12.50	2	743	0.27%
2022/10/14	2	12.70	3	12.75	12.70	-1	893	-0.11%
2022/10/13	1	12.15	0	0.00	12.15	1	894	0.11%
2022/10/12	5	13.44	0	0.00	13.50	5	882	0.57%
2022/10/11	1	13.50	0	0.00	13.50	1	895	0.11%
2022/10/05	1	14.35	5	14.45	14.35	-4	914	-0.44%
2022/09/28	5	13.70	0	0.00	13.50	5	933	0.54%
2022/09/05	0	0.00	3	16.20	16.00	-3	1,093	-0.27%
2022/09/02	7	16.44	0	0.00	16.25	7	1,118	0.63%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/17	0	0.00	5	17.22	16.90	-5	1,216	-0.41%
2022/08/12	7	16.96	2	16.90	16.85	5	1,200	0.42%
2022/08/09	0	0.00	7	17.80	17.90	-7	1,098	-0.64%
2022/08/05	2	17.60	0	0.00	17.60	2	1,168	0.17%
2022/08/03	0	0.00	2	17.30	17.25	-2	1,428	-0.14%
2022/08/02	3	18.35	1	17.70	17.80	2	1,428	0.14%
2022/08/01	0	0.00	7	18.06	18.35	-7	1,424	-0.49%
2022/07/27	12	17.70	0	0.00	17.75	12	1,354	0.89%
2022/07/25	0	0.00	1	18.30	18.20	-1	1,342	-0.07%
2022/07/15	0	0.00	1	17.20	17.30	-1	1,497	-0.07%
2022/07/14	1	17.05	0	0.00	17.05	1	1,549	0.06%
2022/07/07	0	0.00	2	16.00	16.15	-2	2,545	-0.08%
2022/07/06	2	15.80	0	0.00	15.80	2	2,574	0.08%
2022/07/05	0	0.00	1	16.50	16.50	-1	2,601	-0.04%
2022/07/04	0	0.00	1	16.10	16.15	-1	2,613	-0.04%
2022/07/01	1	16.00	0	0.00	16.00	1	2,630	0.04%
2022/06/30	0	0.00	5	16.85	16.80	-5	2,618	-0.19%
2022/06/29	0	0.00	1	17.70	17.55	-1	2,611	-0.04%
2022/06/28	2	17.65	0	0.00	17.65	2	2,620	0.08%
2022/06/16	0	0.00	1	19.25	19.25	-1	2,879	-0.03%
2022/06/13	0	0.00	2	20.20	20.05	-2	2,866	-0.07%
2022/06/10	1	20.65	1	20.50	20.65	0	2,861	0.00%
2022/06/09	2	19.88	0	0.00	19.85	2	2,801	0.07%
2022/06/07	0	0.00	4	19.98	19.85	-4	2,865	-0.14%
2022/06/06	2	19.80	2	19.90	19.80	0	2,886	0.00%
2022/06/02	2	19.70	0	0.00	19.70	2	2,976	0.07%
2022/06/01	0	0.00	2	20.00	19.95	-2	3,022	-0.07%
2022/05/31	2	19.80	0	0.00	19.80	2	3,059	0.07%
2022/05/30	2	20.15	0	0.00	20.15	2	3,066	0.07%
2022/05/19	2	19.35	2	19.53	19.65	0	3,726	0.00%
2022/05/17	1	19.90	0	0.00	19.80	1	3,711	0.03%
2022/05/16	0	0.00	5	19.80	19.85	-5	3,702	-0.14%
2022/05/13	5	19.55	0	0.00	19.55	5	3,708	0.13%
2022/05/11	0	0.00	9	19.25	19.95	-9	3,439	-0.26%
2022/05/09	1	18.35	0	0.00	18.15	1	3,402	0.03%
2022/05/05	7	19.64	2	19.93	19.55	5	3,424	0.15%
2022/05/04	2	19.65	1	19.90	19.55	1	3,426	0.03%
2022/05/03	1	19.40	1	19.60	19.65	0	3,440	0.00%
2022/04/29	0	0.00	3	20.00	19.80	-3	3,441	-0.09%
2022/04/28	3	19.50	3	19.73	19.85	0	3,461	0.00%
2022/04/27	0	0.00	2	19.60	19.40	-2	3,466	-0.06%
2022/04/26	4	20.19	1	20.05	20.00	3	3,457	0.09%
2022/04/25	1	20.65	4	20.46	20.30	-3	3,438	-0.09%
2022/04/22	0	0.00	2	22.13	21.60	-2	3,415	-0.06%
2022/04/21	1	21.85	0	0.00	21.70	1	3,395	0.03%
2022/04/20	6	22.42	3	22.97	22.40	3	3,372	0.09%
2022/04/19	2	22.95	8	22.96	22.95	-6	3,322	-0.18%
2022/04/18	4	23.31	6	23.68	22.90	-2	3,297	-0.06%
2022/04/15	4	24.05	0	0.00	23.70	4	3,217	0.12%
2022/04/14	5	23.66	3	23.80	24.20	2	2,977	0.07%
2022/04/13	0	0.00	1	22.00	23.75	-1	2,554	-0.04%
2022/04/12	4	21.71	4	21.61	21.60	0	2,363	0.00%
2022/04/07	0	0.00	1	21.05	20.70	-1	2,313	-0.04%
2022/04/01	2	21.00	10	20.63	21.00	-8	2,306	-0.35%
2022/03/31	3	20.80	0	0.00	20.80	3	2,316	0.13%
2022/03/29	6	21.30	0	0.00	21.20	6	2,313	0.26%
2022/03/25	10	22.00	5	21.95	21.95	5	2,321	0.22%
2022/03/24	0	0.00	29.3	22.20	22.15	-29.3	2,321	-1.26%
2022/03/23	27	21.91	7	22.15	21.90	20	2,321	0.86%
2022/03/22	9	22.00	0	0.00	22.25	9	2,301	0.39%
2022/03/21	0	0.00	4	21.39	21.50	-4	2,223	-0.18%
2022/03/18	0	0.00	2	21.25	21.10	-2	2,212	-0.09%
2022/03/17	4	21.00	0	0.00	21.00	4	2,243	0.18%
2022/03/16	1	21.00	4	21.05	20.85	-3	2,250	-0.13%
2022/03/11	1	21.50	1	21.60	21.50	0	2,324	0.00%
2022/03/10	6	20.93	11	21.15	21.35	-5	2,309	-0.22%
2022/03/09	1	20.60	2	21.00	20.90	-1	2,305	-0.04%
2022/03/08	6	20.52	0	0.00	20.50	6	2,309	0.26%
2022/03/07	2	21.20	2	21.60	21.10	0	2,229	0.00%
2022/03/04	0	0.00	15	21.97	21.60	-15	2,207	-0.68%
2022/03/02	13	21.76	1	21.95	21.75	12	2,262	0.53%
2022/03/01	8	22.00	7	21.91	21.75	1	2,301	0.04%
2022/02/25	0	0.00	2	20.75	20.90	-2	2,297	-0.09%
2022/02/24	3	21.00	0	0.00	20.20	3	2,318	0.13%
2022/02/23	6	21.28	2	21.10	21.05	4	2,286	0.17%
2022/02/22	5	21.00	0	0.00	21.20	5	2,230	0.22%
2022/02/21	0	0.00	1	19.40	20.60	-1	2,015	-0.05%
2022/02/18	0	0.00	2	19.35	19.35	-2	1,980	-0.10%
2022/02/16	0	0.00	4	19.50	19.30	-4	2,055	-0.19%
2022/02/15	4	19.20	0	0.00	19.20	4	2,082	0.19%
2022/02/10	1	20.20	3	20.48	20.35	-2	2,257	-0.09%
2022/02/09	5	20.40	0	0.00	20.40	5	2,378	0.21%
2022/01/26	0	0.00	4	19.20	18.95	-4	2,382	-0.17%
2022/01/25	4	19.00	3	19.60	19.00	1	2,426	0.04%
2022/01/24	3	19.40	0	0.00	19.40	3	2,430	0.12%
2022/01/20	0	0.00	6	19.93	20.05	-6	2,446	-0.25%
2022/01/19	3	19.60	0	0.00	19.60	3	2,437	0.12%
2022/01/17	0	0.00	3	20.00	20.00	-3	2,457	-0.12%
2022/01/14	5	20.02	0	0.00	19.90	5	2,521	0.20%
2022/01/13	0	0.00	4	20.50	20.35	-4	2,595	-0.15%
2022/01/11	0	0.00	10	20.01	19.85	-10	2,605	-0.38%
2021/12/30	4	21.25	0	0.00	21.25	4	2,734	0.15%
2021/12/28	0	0.00	3	21.50	21.35	-3	2,792	-0.11%
2021/12/27	3	21.35	0	0.00	21.35	3	2,858	0.10%
2021/12/24	0	0.00	12	22.22	21.70	-12	2,882	-0.42%
2021/12/23	0	0.00	3	22.05	22.00	-3	2,915	-0.10%
2021/12/22	9	22.03	0	0.00	22.00	9	2,961	0.30%
2021/12/21	3	22.00	3	22.40	22.45	0	2,987	0.00%
2021/12/20	3	22.45	0	0.00	22.45	3	2,998	0.10%
2021/12/13	0	0.00	6	22.45	22.55	-6	3,373	-0.18%
2021/12/10	9	22.16	0	0.00	22.05	9	3,397	0.26%
2021/12/09	0	0.00	8	22.44	22.40	-8	3,511	-0.23%
2021/12/08	8	22.27	0	0.00	22.25	8	3,985	0.20%
2021/12/02	0	0.00	18	21.20	21.10	-18	4,331	-0.42%
2021/11/29	6	20.80	0	0.00	20.80	6	4,605	0.13%
2021/11/26	6	21.55	0	0.00	21.55	6	4,904	0.12%
2021/11/25	6	22.80	0	0.00	22.75	6	5,144	0.12%
2021/11/24	1	23.00	0	0.00	23.20	1	5,171	0.02%
2021/11/23	0	0.00	12	21.70	21.75	-12	5,073	-0.24%
2021/11/22	9	21.37	4	21.60	21.40	5	5,175	0.10%
2021/11/18	6	21.85	0	0.00	21.85	6	5,245	0.11%
2021/11/17	0	0.00	20	21.86	21.85	-20	5,282	-0.38%
2021/11/16	11	21.69	0	0.00	21.55	11	5,326	0.21%
2021/11/15	9	22.00	15	22.39	22.00	-6	5,368	-0.11%
2021/11/12	11	21.50	3	21.85	21.65	8	5,424	0.15%
2021/11/11	6	21.55	8	21.59	21.50	-2	5,461	-0.04%
2021/11/10	5	21.34	0	0.00	21.30	5	5,424	0.09%
2021/11/09	7	21.79	3	21.42	21.85	4	5,472	0.07%
2021/11/08	7	21.62	7	21.40	21.55	0	5,477	0.00%
2021/11/04	4	20.80	0	0.00	20.80	4	5,501	0.07%
2021/11/03	0	0.00	8	20.75	21.10	-8	5,576	-0.14%
2021/11/02	8	20.44	5	21.25	20.35	3	5,609	0.05%
2021/11/01	5	21.10	0	0.00	21.10	5	5,660	0.09%
2021/10/28	0	0.00	3	21.43	21.45	-3	5,732	-0.05%
2021/10/26	3	21.30	0	0.00	21.30	3	6,019	0.05%
2021/10/25	0	0.00	5	21.35	21.50	-5	6,229	-0.08%
2021/10/22	5	21.15	0	0.00	21.15	5	6,406	0.08%
2021/10/21	0	0.00	3	21.35	22.25	-3	6,505	-0.05%
2021/10/20	3	20.90	0	0.00	20.90	3	6,552	0.05%
2021/10/14	0	0.00	2	20.55	20.30	-2	8,194	-0.02%
2021/10/13	0	0.00	1	20.75	20.05	-1	8,545	-0.01%
2021/10/12	3	20.55	9	20.95	20.55	-6	8,867	-0.07%
2021/10/08	7	20.66	1	21.25	20.55	6	9,089	0.07%
2021/10/07	2	20.40	3	21.10	20.95	-1	9,363	-0.01%
2021/10/06	4	20.88	0	0.00	20.50	4	9,928	0.04%
2021/10/05	0	0.00	5	20.92	21.20	-5	10,689	-0.05%
2021/10/01	5	22.50	0	0.00	22.50	5	11,874	0.04%
2021/09/30	3	22.87	6	23.10	23.40	-3	12,189	-0.02%
2021/09/29	0	0.00	12	22.75	22.40	-12	12,732	-0.09%
2021/09/28	5	22.75	0	0.00	22.75	5	13,401	0.04%
2021/09/24	5	23.85	5	24.21	23.85	0	15,129	0.00%
2021/09/23	3	23.80	3	24.45	23.80	0	15,830	0.00%
2021/09/22	10	23.83	0	0.00	23.80	10	16,864	0.06%
2021/09/17	8	25.44	11	25.79	25.65	-3	17,104	-0.02%
2021/09/16	6	25.35	11	25.81	25.35	-5	17,519	-0.03%
2021/09/15	6	25.20	0	25.15	25.20	6	17,415	0.03%
2021/09/14	6	25.63	12	25.35	25.70	-6	17,573	-0.03%
2021/09/13	10	25.89	9	26.41	26.35	1	17,574	0.01%
2021/09/10	2	25.30	5	25.24	25.05	-3	17,115	-0.02%
2021/09/09	0	0.00	5	24.25	24.65	-5	16,975	-0.03%
2021/09/08	5	23.80	5	24.58	23.80	0	16,936	0.00%
2021/09/07	14	24.34	2	23.75	23.75	12	16,763	0.07%
2021/09/06	0	0.00	7	24.95	24.30	-7	16,726	-0.04%
2021/09/03	7	24.64	3	25.05	24.60	4	16,653	0.02%
2021/09/02	5	24.66	2	24.75	24.75	3	16,563	0.02%
2021/09/01	3	25.65	2	26.00	25.90	1	16,478	0.01%
2021/08/31	2	24.20	9	25.11	25.35	-7	16,164	-0.04%
2021/08/27	3	23.00	3	23.70	23.70	0	15,848	0.00%
2021/08/26	3	23.80	16	23.33	23.05	-13	15,825	-0.08%
2021/08/25	13	22.56	0	0.00	22.65	13	15,814	0.08%
2021/08/24	6	21.92	6	22.55	22.75	0	15,822	0.00%
2021/08/23	0	0.00	7	22.08	22.55	-7	15,888	-0.04%
2021/08/20	0	0.00	7	21.24	21.15	-7	16,038	-0.04%
2021/08/19	14	21.51	0	0.00	20.70	14	16,115	0.09%
2021/08/18	3	21.13	4	22.00	22.60	-1	16,065	-0.01%
2021/08/17	0	0.00	2	21.65	21.45	-2	16,001	-0.01%
2021/08/16	4	22.85	7	23.46	22.85	-3	15,973	-0.02%
2021/08/13	4	23.60	0	0.00	23.60	4	16,000	0.02%
2021/08/12	3	24.65	8	23.46	24.65	-5	15,995	-0.03%
2021/08/11	12	23.33	12	23.55	22.85	0	15,976	0.00%
2021/08/10	5	23.32	5	24.85	23.45	0	15,967	0.00%
2021/08/09	11	24.69	9	25.11	24.50	2	15,973	0.01%
2021/08/06	2	24.40	0	0.00	24.50	2	16,014	0.01%
2021/08/05	1	24.90	8	24.78	24.50	-7	16,087	-0.04%
2021/08/04	3	26.00	0	0.00	25.80	3	16,209	0.02%
2021/08/03	5	26.55	0	0.00	26.55	5	16,777	0.03%
2021/08/02	21	26.62	21	26.20	27.10	0	17,094	0.00%
2021/07/30	4	27.29	6	26.00	26.00	-2	17,130	-0.01%
2021/07/29	7	26.45	13	26.51	26.85	-6	17,412	-0.03%
2021/07/28	11	25.70	23	25.68	25.65	-12	17,922	-0.07%
2021/07/27	37	25.94	33	26.63	25.35	4	17,947	0.02%
2021/07/26	12	26.39	2	26.40	26.35	10	18,560	0.05%
2021/07/23	0	0.00	14	26.15	26.30	-14	18,804	-0.07%
2021/07/22	13	25.34	4	25.65	25.30	9	18,623	0.05%
2021/07/21	8	26.91	2	26.60	26.00	6	18,447	0.03%
2021/07/20	14	28.43	10	27.87	28.20	4	17,911	0.02%
2021/07/19	1	28.25	26	27.60	28.95	-25	17,300	-0.14%
2021/07/16	23	26.51	17	26.93	26.35	6	17,316	0.03%
2021/07/15	5	26.20	20	25.50	26.50	-15	17,134	-0.09%
2021/07/14	14	24.62	10	24.16	24.10	4	16,955	0.02%
2021/07/13	31	27.15	18	26.90	26.75	13	16,875	0.08%
2021/07/12	3	29.70	8	29.70	29.70	-5	16,667	-0.03%
2021/07/09	8	28.16	5	27.65	27.00	3	16,221	0.02%
2021/07/08	5	27.46	18	26.78	27.90	-13	15,633	-0.08%
2021/07/07	47	26.57	32	25.85	25.40	15	15,081	0.10%
2021/07/06	39	27.59	37	27.40	26.80	2	14,806	0.01%
2021/07/05	22	27.67	4	27.83	28.25	18	14,347	0.13%
2021/07/02	3	24.20	8.2	24.50	25.70	-5.2	13,937	-0.04%
2021/07/01	24.2	24.41	7	23.80	23.40	17.2	13,299	0.13%
2021/06/30	4	25.15	4	25.65	25.70	0	12,611	0.00%
2021/06/28	5	21.30	3	20.90	21.30	2	11,061	0.02%
2021/06/25	1	19.85	17	19.81	19.40	-16	10,780	-0.15%
2021/06/24	6	18.00	13	18.15	18.45	-7	10,268	-0.07%
2021/06/23	14	17.85	2	18.80	17.75	12	10,220	0.12%
2021/06/22	0	0.00	25	17.71	17.80	-25	10,043	-0.25%
2021/06/21	5	16.80	0	0.00	16.75	5	9,917	0.05%
2021/06/17	10	17.35	8	17.50	17.40	2	9,921	0.02%
2021/06/16	15	17.25	7	17.35	17.25	8	9,955	0.08%
2021/06/15	0	0.00	7	17.70	17.65	-7	9,965	-0.07%
2021/06/11	13	17.31	10	17.66	17.30	3	9,958	0.03%
2021/06/10	4	17.00	6	17.30	17.60	-2	9,982	-0.02%
2021/06/09	6	17.45	0	0.00	17.45	6	9,978	0.06%
2021/06/08	0	0.00	6	17.80	17.80	-6	9,975	-0.06%
2021/06/07	5	17.65	1	18.10	17.25	4	9,984	0.04%
2021/06/04	11	18.01	4	18.38	17.80	7	9,979	0.07%
2021/06/03	2	17.80	0	0.00	17.90	2	9,951	0.02%
2021/06/02	10	17.90	12	18.03	17.90	-2	9,949	-0.02%
2021/06/01	2	17.10	2	17.55	17.35	0	9,924	0.00%
2021/05/31	8	17.23	0	0.00	17.35	8	9,969	0.08%
2021/05/28	0	0.00	6	17.08	17.20	-6	9,866	-0.06%
2021/05/27	8	16.25	19	16.24	16.10	-11	9,747	-0.11%
2021/05/26	0	0.00	11	15.73	15.65	-11	9,705	-0.11%
2021/05/25	4	15.40	0	0.00	15.40	4	9,760	0.04%
2021/05/24	16	15.83	0	0.00	15.75	16	9,866	0.16%
2021/05/21	5	16.05	29	15.95	16.05	-24	9,991	-0.24%
2021/05/20	21	15.48	7	15.96	15.20	14	10,184	0.14%
2021/05/19	0	0.00	13	16.57	16.40	-13	10,289	-0.13%
2021/05/18	0	0.00	1	15.40	15.40	-1	10,488	-0.01%
2021/05/14	0	0.00	9	15.68	15.55	-9	10,867	-0.08%
2021/05/13	33	16.53	17	16.98	16.50	16	10,960	0.15%
2021/05/12	38	19.09	10	19.20	18.30	28	11,111	0.25%
2021/05/11	11	21.92	12	22.26	20.30	-1	11,210	-0.01%
2021/05/10	2	20.55	13	20.36	21.35	-11	11,025	-0.10%
2021/05/07	26	19.46	22	19.63	19.70	4	11,106	0.04%
2021/05/06	15	20.38	23	20.40	20.00	-8	11,081	-0.07%
2021/05/05	13	19.44	9	20.13	20.50	4	10,674	0.04%
2021/05/04	0	0.00	5	19.85	19.85	-5	10,120	-0.05%
2021/05/03	17	22.17	2	22.55	22.05	15	9,971	0.15%
2021/04/29	25	20.24	6	18.98	20.50	19	9,220	0.21%
2021/04/28	5	18.75	0	0.00	18.65	5	8,860	0.06%
2021/04/27	0	0.00	11	19.30	18.70	-11	8,847	-0.12%
2021/04/26	10	18.85	9	19.18	18.85	1	8,818	0.01%
2021/04/23	10	18.98	0	0.00	18.95	10	8,797	0.11%
2021/04/22	1	20.80	4	20.61	19.25	-3	8,774	-0.03%
2021/04/21	8	19.61	35	19.95	20.00	-27	8,410	-0.32%
2021/04/20	11	19.71	0	0.00	19.80	11	8,279	0.13%
2021/04/19	0	0.00	10	20.10	20.45	-10	8,262	-0.12%
2021/04/16	20	20.35	0	0.00	19.95	20	8,084	0.25%
2021/04/15	11	19.80	8	18.84	19.85	3	7,951	0.04%
2021/04/14	6	18.30	4	18.90	18.35	2	7,853	0.03%
2021/04/13	6	19.03	0	0.00	18.50	6	7,926	0.08%
2021/04/12	0	0.00	6	19.45	19.25	-6	7,975	-0.08%
2021/04/08	1	19.85	11	19.35	20.10	-10	7,894	-0.13%
2021/04/07	15	18.90	0	0.00	18.85	15	7,808	0.19%
2021/04/06	1	19.40	12	19.44	19.55	-11	7,882	-0.14%
2021/04/01	0	0.00	3	17.47	18.95	-3	7,638	-0.04%
2021/03/30	3	17.90	0	0.00	17.95	3	7,698	0.04%
2021/03/18	7	17.66	41	17.76	18.35	-34	9,057	-0.38%
2021/03/17	24	17.50	36	17.56	17.50	-12	9,150	-0.13%
2021/03/16	16	17.47	8	17.69	17.40	8	9,459	0.08%
2021/03/15	38	17.98	0	0.00	17.90	38	9,424	0.40%
2021/03/12	0	0.00	18	18.09	18.15	-18	9,409	-0.19%
2021/03/11	28	18.02	13	18.07	17.90	15	9,400	0.16%
2021/03/10	13	17.82	13	18.05	18.25	0	9,375	0.00%
2021/03/09	0	0.00	1	18.05	17.90	-1	9,361	-0.01%
2021/03/08	0	0.00	25	17.54	17.70	-25	9,318	-0.27%
2021/03/04	28	18.91	18	19.38	18.60	10	9,217	0.11%
2021/03/03	12	18.94	11	19.10	19.00	1	9,170	0.01%
2021/03/02	0	0.00	2	19.50	19.00	-2	9,138	-0.02%
2021/02/26	17	19.46	0	0.00	19.40	17	9,089	0.19%
2021/02/25	0	0.00	23	19.90	19.60	-23	9,044	-0.25%
2021/02/24	10	19.90	16	20.70	19.55	-6	8,991	-0.07%
2021/02/23	29	20.40	29	20.71	20.40	0	8,908	0.00%
2021/02/22	19	20.51	3	20.75	20.50	16	8,881	0.18%
2021/02/04	20	17.65	20	17.38	17.65	0	8,041	0.00%
2021/01/29	1	16.60	11	17.19	17.25	-10	6,736	-0.15%
2021/01/27	0	0.00	3	15.70	15.45	-3	6,141	-0.05%
2021/01/25	2	14.65	7	14.45	14.80	-5	5,864	-0.09%
2021/01/22	0	0.00	16	13.56	14.20	-16	5,783	-0.28%
2021/01/21	10	13.20	9	13.56	13.20	1	5,730	0.02%
2021/01/20	12	13.28	9	13.75	13.20	3	5,706	0.05%
2021/01/19	16	13.75	4	14.28	13.65	12	5,680	0.21%
2021/01/15	2	13.80	2	14.05	13.85	0	5,612	0.00%
2021/01/14	6	14.68	0	0.00	14.60	6	5,545	0.11%
2021/01/08	11	15.55	0	0.00	15.55	11	5,332	0.21%
2021/01/07	0	0.00	12	16.28	16.35	-12	5,078	-0.24%
2021/01/06	75	16.24	76	15.98	15.30	-1	4,837	-0.02%
2021/01/05	10	15.80	10	16.01	15.65	0	4,663	0.00%
2021/01/04	5	15.45	9	15.66	15.50	-4	4,529	-0.09%
2020/12/31	29	15.79	35	15.67	15.45	-6	4,463	-0.13%
2020/12/30	11	16.29	4	15.80	15.60	7	4,389	0.16%
2020/12/29	3	15.60	4	15.80	15.45	-1	4,154	-0.02%
2020/12/28	29	15.97	26	15.69	15.60	3	3,966	0.08%
2020/12/25	1	16.25	11	15.04	16.20	-10	3,824	-0.26%
2020/12/24	22	14.98	22	14.90	14.85	0	3,547	0.00%
2020/12/23	1	14.50	10	14.75	14.80	-9	3,472	-0.26%
2020/12/22	10	15.12	11	14.63	14.60	-1	3,383	-0.03%
2020/12/21	75	15.86	76	15.84	15.90	-1	3,177	-0.03%
2020/12/18	8	14.73	26	14.99	15.15	-18	2,860	-0.63%
2020/12/17	6	15.50	8	15.79	15.10	-2	2,734	-0.07%
2020/12/16	23	15.13	23	14.84	15.55	0	2,477	0.00%
2020/12/15	6	14.48	7	14.69	14.15	-1	2,259	-0.04%
2020/12/14	50	13.80	11	13.56	13.95	39	1,878	2.08%
2020/12/11	11	12.90	22	12.85	12.90	-11	1,771	-0.62%
2020/12/10	32	14.09	10	13.30	14.10	22	1,628	1.35%
2020/12/09	10	12.70	10	12.85	12.85	0	1,304	0.00%
2020/12/08	15	12.70	30	12.90	12.85	-15	1,302	-1.15%
2020/12/04	1	12.40	5	12.55	12.50	-4	1,282	-0.31%
2020/12/03	26	12.46	27	12.57	12.40	-1	1,269	-0.08%
2020/12/02	19	12.76	0	0.00	12.60	19	1,260	1.51%
2020/12/01	12	13.06	0	0.00	13.05	12	1,236	0.97%
2020/11/27	9	12.58	22	12.91	13.00	-13	1,173	-1.11%
2020/11/26	5	12.80	27	12.81	12.80	-22	1,146	-1.92%
2020/11/25	6	12.72	11	12.87	12.80	-5	1,151	-0.43%
2020/11/24	9	12.86	0	0.00	12.60	9	1,147	0.78%
2020/11/23	0	0.00	1	13.50	13.50	-1	1,120	-0.09%
2020/11/20	1	13.05	0	0.00	13.60	1	1,106	0.09%
2020/11/19	2	13.33	2	14.05	13.40	0	1,038	0.00%
2020/11/18	0	0.00	1	12.60	13.20	-1	896	-0.11%
2020/11/12	27	10.70	10	10.58	10.60	17	531	3.20%
2020/11/10	0	0.00	40	9.35	9.28	-40	440	-9.07%
2020/09/29	20	8.85	0	0.00	8.79	20	445	4.49%
2020/09/28	10	8.68	0	0.00	8.95	10	446	2.24%
2020/09/25	20	8.67	0	0.00	8.60	20	449	4.45%
2020/09/24	5	8.55	0	0.00	8.76	5	447	1.12%
2020/09/22	0	0.00	30	9.30	9.30	-30	432	-6.93%
2020/09/15	0	0.00	1	9.64	9.60	-1	426	-0.23%
2020/09/14	1	9.54	4	9.69	9.55	-3	435	-0.69%
2020/09/11	2	9.51	5	9.52	9.59	-3	450	-0.67%
2020/09/10	2	9.67	0	0.00	9.70	2	437	0.46%
2020/08/27	30	9.68	0	0.00	9.68	30	279	10.72%
2020/08/13	0	0.00	1	7.99	7.92	-1	187	-0.53%
2020/08/12	1	7.87	0	0.00	7.87	1	186	0.54%
2020/07/22	0	0.00	2	8.02	8.06	-2	230	-0.87%
2020/07/21	2	8.02	0	0.00	8.05	2	229	0.87%
2020/07/16	0	0.00	4	8.45	8.20	-4	231	-1.72%
2020/07/15	4	8.11	8	8.15	8.02	-4	231	-1.73%
2020/07/14	4	8.21	0	0.00	8.10	4	232	1.72%
2020/07/13	4	8.31	0	0.00	8.34	4	233	1.71%
2020/07/07	0	0.00	5	8.49	8.45	-5	277	-1.80%
2020/07/06	5	8.42	0	0.00	8.42	5	276	1.81%
2020/07/02	0	0.00	3	8.40	8.44	-3	271	-1.10%
2020/07/01	0	0.00	3	8.41	8.38	-3	271	-1.11%
2020/06/30	1	8.36	0	0.00	8.39	1	272	0.37%
2020/06/29	0	0.00	0	8.30	8.30	0	272	0.00%
2020/06/24	6	8.50	0	0.00	8.50	6	272	2.20%
2020/06/23	2	8.54	3	8.69	8.54	-1	273	-0.37%
2020/06/22	3	8.57	0	0.00	8.62	3	274	1.09%
2020/06/19	0	0.00	10	8.79	8.68	-10	281	-3.55%
2020/06/18	15	8.84	0	0.00	8.83	15	273	5.49%
2020/06/17	0	0.00	8	7.97	8.05	-8	251	-3.19%
2020/06/16	8	7.92	0	0.00	7.92	8	255	3.13%
2020/05/27	0	0.00	2	7.98	7.86	-2	325	-0.61%
2020/05/26	2	7.82	0	0.00	7.84	2	328	0.61%
2020/05/25	0	0.00	1	7.92	7.90	-1	334	-0.30%
2020/05/22	1	7.93	4	8.05	7.93	-3	340	-0.88%
2020/05/21	0	0.00	1	8.07	8.04	-1	339	-0.29%
2020/05/20	5	8.03	0	0.00	8.01	5	345	1.45%
2020/05/19	0	0.00	3	8.10	8.06	-3	349	-0.86%
2020/05/15	3	7.81	3	7.88	7.87	0	357	0.00%
2020/05/14	3	8.03	0	0.00	8.01	3	367	0.82%
2020/05/13	3	8.02	7	8.13	8.11	-4	368	-1.09%
2020/05/12	4	8.23	0	0.00	8.15	4	376	1.06%
2020/05/11	0	0.00	3	8.47	8.37	-3	382	-0.78%
2020/05/08	3	8.34	0	0.00	8.31	3	385	0.78%
2020/05/07	0	0.00	11	8.47	8.42	-11	392	-2.80%
2020/05/06	11	8.37	0	0.00	8.35	11	404	2.72%
2020/05/04	0	0.00	18	8.20	8.35	-18	423	-4.25%
2020/04/30	24	8.14	6	8.26	8.13	18	430	4.18%
2020/04/29	0	0.00	2	8.17	8.13	-2	451	-0.44%
2020/04/28	2	8.12	4	8.23	8.13	-2	504	-0.40%
2020/04/27	9	8.05	10	8.08	8.08	-1	519	-0.19%
2020/04/23	5	8.01	1	8.05	8.06	4	616	0.65%
2020/04/22	1	8.10	2	8.23	8.11	-1	659	-0.15%
2020/04/21	2	8.26	0	0.00	8.25	2	753	0.27%
2020/04/15	1	8.56	1	8.65	8.77	0	893	0.00%
2020/04/08	0	0.00	2	7.09	7.13	-2	838	-0.24%
2020/04/07	2	7.01	0	0.00	7.06	2	838	0.24%
2020/03/10	3	7.85	11	7.98	8.10	-8	805	-0.99%
2020/03/09	2	8.07	4	8.24	8.14	-2	801	-0.25%
2020/03/06	8	8.33	5	8.40	8.30	3	798	0.38%
2020/03/05	7	8.51	3	8.60	8.51	4	792	0.50%
2020/03/04	3	8.52	0	0.00	8.52	3	790	0.38%
2020/03/03	0	0.00	1	8.79	8.70	-1	789	-0.13%
2020/03/02	1	8.43	0	0.00	8.43	1	786	0.13%
2020/02/25	0	9.05	0	0.00	9.00	0	770	0.00%
2020/02/18	0	0.00	3	9.04	9.05	-3	758	-0.40%
2020/02/17	9	8.97	6	8.96	9.00	3	755	0.40%
2020/02/12	0	0.00	3	9.00	9.25	-3	736	-0.41%
2020/02/10	3	8.96	0	0.00	8.93	3	741	0.40%
2020/01/30	0	0.00	32	10.80	10.80	-32	596	-5.36%
2020/01/14	32	11.10	0	0.00	11.10	32	344	9.28%
2019/12/18	0	0.00	2	9.08	9.08	-2	201	-0.99%
2019/12/17	2	9.02	3	9.10	9.03	-1	206	-0.49%
2019/12/16	3	9.01	0	0.00	9.02	3	205	1.46%
2019/12/13	0	0.00	1	9.15	9.05	-1	202	-0.49%
2019/12/12	1	9.04	0	0.00	9.05	1	200	0.50%
2019/12/10	0	0.00	6	8.71	8.69	-6	189	-3.16%
2019/12/06	4	8.70	0	0.00	8.73	4	192	2.08%
2019/12/04	2	8.72	0	0.00	8.74	2	200	1.00%
2019/11/21	0	0.00	4	8.75	8.66	-4	267	-1.49%
2019/11/19	0	0.00	3	8.69	8.70	-3	267	-1.12%
2019/11/18	0	0.00	2	8.72	8.64	-2	266	-0.75%
2019/11/15	9	8.66	0	0.00	8.75	9	263	3.41%
2019/11/11	0	0.00	19	8.60	8.72	-19	254	-7.46%
2019/11/08	17	8.60	3	8.74	8.60	14	253	5.53%
2019/11/07	7	8.61	2	8.75	8.73	5	248	2.01%
2019/11/06	0	0.00	6	8.90	8.91	-6	242	-2.48%
2019/11/05	6	8.90	6	9.11	8.90	0	242	0.00%
2019/10/29	0	0.00	7	9.15	9.22	-7	268	-2.61%
2019/10/23	0	0.00	1	8.95	8.88	-1	277	-0.36%
2019/10/22	7	8.90	0	0.00	8.96	7	284	2.46%
2019/10/21	7	9.04	0	0.00	9.00	7	286	2.44%
2019/10/04	0	0.00	6	8.97	9.34	-6	461	-1.30%
2019/09/26	6	9.01	6	9.02	9.05	0	471	0.00%
2019/09/25	4	9.06	4	9.12	9.07	0	465	0.00%
2019/09/23	0	0.00	2	9.14	9.10	-2	464	-0.43%
2019/09/20	8	9.13	1	9.25	9.10	7	459	1.52%
2019/09/19	1	9.16	0	0.00	9.24	1	455	0.22%
2019/09/12	2	9.02	2	9.19	9.22	0	449	0.00%
2019/09/02	0	0.00	4	8.65	9.24	-4	384	-1.04%
2019/08/30	4	8.36	0	0.00	8.40	4	374	1.07%
2019/08/28	0	0.00	13	8.37	8.38	-13	375	-3.46%
2019/08/27	8	8.32	4	8.49	8.31	4	374	1.07%
2019/08/26	6	8.58	0	0.00	8.51	6	371	1.62%
2019/08/23	3	8.81	0	0.00	8.81	3	369	0.81%
2019/08/21	0	0.00	4	9.02	9.05	-4	368	-1.09%
2019/08/19	9	8.96	5	8.92	9.00	4	370	1.08%
2019/07/10	3	8.10	3	8.29	8.55	0	159	0.00%
2019/07/05	0	0.00	5	7.49	7.97	-5	131	-3.80%
2019/07/04	0	0.00	2	7.46	7.43	-2	125	-1.59%
2019/07/03	5	7.40	6	7.50	7.46	-1	128	-0.78%
2019/07/02	8	7.49	0	0.00	7.49	8	133	6.00%
2019/06/28	0	0.00	1	7.55	7.54	-1	135	-0.74%
2019/06/27	4	7.46	4	7.56	7.55	0	138	0.00%
2019/06/26	1	7.43	0	0.00	7.43	1	140	0.71%
2019/06/17	0	0.00	2	7.55	7.55	-2	156	-1.28%
2019/06/14	0	0.00	4	7.52	7.50	-4	159	-2.51%
2019/06/13	7	7.46	2	7.56	7.54	5	160	3.11%
2019/06/12	1	7.51	0	0.00	7.51	1	161	0.62%
2019/06/11	0	0.00	4	7.50	7.53	-4	167	-2.38%
2019/06/10	3	7.42	3	7.55	7.47	0	167	0.00%
2019/06/06	4	7.52	4	7.59	7.52	0	165	0.00%
2019/06/05	3	7.61	2	7.65	7.61	1	166	0.60%
2019/06/04	3	7.70	0	0.00	7.69	3	163	1.84%
2019/06/03	0	0.00	2	7.79	7.79	-2	165	-1.21%
2019/05/30	0	0.00	1	7.80	7.76	-1	172	-0.58%
2019/05/29	3	7.76	0	0.00	7.76	3	173	1.73%
2019/05/27	0	0.00	2	7.76	7.70	-2	186	-1.07%
2019/05/24	0	0.00	1	7.80	7.75	-1	185	-0.54%
2019/05/23	0	0.00	2	7.84	7.75	-2	186	-1.07%
2019/05/22	1	7.78	0	0.00	7.84	1	191	0.52%
2019/05/21	4	7.85	0	0.00	7.85	4	193	2.07%
2019/05/03	0	0.00	1	8.65	8.57	-1	192	-0.52%
2019/05/02	0	0.00	1	8.59	8.60	-1	192	-0.52%
2019/04/30	2	8.58	0	0.00	8.64	2	191	1.04%
2019/04/22	0	0.00	1	8.65	8.60	-1	182	-0.55%
2019/04/19	0	0.00	2	8.65	8.64	-2	181	-1.10%
2019/04/17	5	8.61	2	8.69	8.67	3	182	1.64%
2019/04/16	0	0.00	1	8.69	8.68	-1	179	-0.56%
2019/04/15	1	8.67	0	0.00	8.70	1	178	0.56%
2019/04/10	0	0.00	5	8.67	8.75	-5	173	-2.87%
2019/04/09	5	8.66	0	0.00	8.67	5	172	2.90%
2019/04/08	3	8.66	3	8.79	8.80	0	170	0.00%
2019/04/02	0	0.00	7	8.75	8.75	-7	167	-4.18%
2019/04/01	2	8.69	2	8.74	8.75	0	168	0.00%
2019/03/29	5	8.76	0	0.00	8.75	5	192	2.60%
2019/03/22	1	9.11	0	0.00	9.13	1	192	0.52%
2019/03/21	1	9.17	0	0.00	9.17	1	190	0.52%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/03/18	0	0.00	5	9.33	9.33	-5	189	-2.64%
2019/03/15	5	9.24	0	0.00	9.29	5	188	2.65%
2019/03/07	0	9.39	15	9.30	9.30	-15	186	-8.06%
2019/03/06	19	9.31	4	9.40	9.30	15	185	8.07%
2019/02/20	0	0.00	1	9.30	9.29	-1	167	-0.60%
2019/02/19	1	9.23	0	0.00	9.23	1	167	0.60%
2019/02/18	0	9.28	0	0.00	9.28	0	165	0.00%
2019/02/15	0	9.23	0	0.00	9.22	0	164	0.00%
2019/01/25	0	0.00	3	9.02	9.00	-3	170	-1.76%
2019/01/24	3	8.93	0	0.00	8.99	3	176	1.70%
2019/01/10	0	0.00	3	8.90	8.90	-3	204	-1.47%
2019/01/09	3	8.94	0	0.00	8.94	3	204	1.46%
2018/12/25	0	0.00	2	9.11	9.01	-2	249	-0.80%
2018/12/24	2	9.14	0	0.00	9.13	2	249	0.80%
2018/12/14	0	0.00	1	8.86	9.00	-1	236	-0.42%
2018/12/12	1	8.81	0	0.00	8.84	1	254	0.39%
2018/12/10	0	0.00	1	8.90	8.87	-1	257	-0.39%
2018/12/07	1	8.88	0	0.00	8.86	1	259	0.39%
2018/11/29	0	0.00	7	8.74	8.72	-7	284	-2.46%
2018/11/28	7	8.64	0	0.00	8.70	7	282	2.48%
2018/11/08	0	0.00	1	8.08	8.08	-1	310	-0.32%
2018/11/07	2	8.03	1	8.09	8.04	1	309	0.32%
2018/11/06	0	0.00	10	8.10	8.02	-10	313	-3.19%
2018/11/02	4	7.99	2	8.04	7.99	2	311	0.64%
2018/11/01	6	8.01	0	0.00	8.05	6	307	1.95%
2018/10/31	11	7.97	10	8.02	8.05	1	306	0.33%
2018/10/30	2	7.94	1	7.98	7.98	1	317	0.31%
2018/10/29	3	7.99	3	8.05	8.05	0	328	0.00%
2018/10/26	1	8.13	1	8.18	8.12	0	323	0.00%
2018/10/22	0	0.00	1	8.19	8.60	-1	334	-0.30%
2018/10/19	4	8.09	4	8.21	8.15	0	360	0.00%
2018/10/18	1	8.33	0	0.00	8.33	1	395	0.25%
2018/10/17	0	0.00	1	8.40	8.32	-1	399	-0.25%
2018/10/16	1	8.31	4	8.29	8.30	-3	399	-0.75%
2018/10/15	4	8.20	2	8.29	8.26	2	400	0.50%
2018/10/12	2	8.22	2	8.27	8.20	0	401	0.00%
2018/10/11	2	8.30	0	0.00	8.30	2	396	0.50%
2018/09/25	3	10.05	6	10.15	10.10	-3	444	-0.67%
2018/09/21	3	10.17	0	0.00	10.10	3	441	0.68%
2018/09/14	0	0.00	3	9.64	9.58	-3	418	-0.72%
2018/09/13	8	9.40	5	9.46	9.46	3	418	0.72%
2018/09/11	0	0.00	5	9.12	9.13	-5	413	-1.21%
2018/09/10	5	9.54	0	0.00	9.48	5	413	1.21%
2018/08/28	0	0.00	10	10.55	10.55	-10	472	-2.12%
2018/08/27	9	10.46	0	0.00	10.45	9	589	1.53%
2018/08/24	1	10.60	0	0.00	10.60	1	715	0.14%
2018/08/17	0	0.00	10	10.35	10.30	-10	714	-1.40%
2018/08/16	10	10.24	2	10.40	10.25	8	714	1.12%
2018/08/15	3	10.43	1	10.50	10.45	2	709	0.28%
2018/08/13	0	0.00	2	11.10	10.80	-2	712	-0.28%
2018/08/01	2	11.15	2	11.25	11.40	0	720	0.00%
2018/07/30	0	0.00	1	11.35	11.30	-1	718	-0.14%
2018/07/27	1	11.30	0	0.00	11.35	1	717	0.14%
2018/07/23	0	0.00	3	10.50	10.50	-3	664	-0.45%
2018/07/20	3	10.45	1	10.65	10.45	2	672	0.30%
2018/07/18	0	0.00	7	10.61	10.55	-7	690	-1.01%
2018/07/17	8	10.58	0	0.00	10.50	8	720	1.11%
2018/07/13	2	10.73	2	10.90	10.85	0	790	0.00%
2018/07/12	0	0.00	6	10.82	10.85	-6	794	-0.76%
2018/07/11	6	10.63	1	10.80	10.60	5	800	0.62%
2018/07/10	0	0.00	6	10.73	10.75	-6	804	-0.75%
2018/07/05	2	11.00	2	11.30	11.05	0	807	0.00%
2018/07/04	9	12.13	2	12.10	12.10	7	795	0.88%
2018/06/20	0	0.00	6	12.93	13.00	-6	962	-0.62%
2018/06/19	6	12.97	1	13.35	12.90	5	968	0.52%
2018/06/15	2	13.23	3	13.27	13.20	-1	971	-0.10%
2018/06/13	2	13.35	5	13.41	13.30	-3	973	-0.31%
2018/06/12	4	13.21	2	13.35	13.20	2	977	0.20%
2018/06/11	0	0.00	25	13.41	13.35	-25	970	-2.58%
2018/06/08	2	13.80	3	13.92	13.85	-1	964	-0.10%
2018/06/07	3	13.98	3	14.20	13.95	0	965	0.00%
2018/06/06	5	14.04	2	14.15	14.00	3	980	0.31%
2018/06/05	3	14.15	2	14.10	14.15	1	981	0.10%
2018/06/04	0	0.00	20	13.98	14.35	-20	963	-2.08%
2018/06/01	47	14.05	0	0.00	14.05	47	852	5.51%
2018/05/29	3	12.65	9	12.75	12.85	-6	858	-0.70%
2018/05/28	3	12.70	0	0.00	12.75	3	883	0.34%
2018/05/21	3	12.95	0	0.00	13.00	3	941	0.32%
2018/05/18	0	0.00	3	12.80	12.95	-3	949	-0.32%
2018/05/17	3	12.60	13	12.77	12.60	-10	965	-1.04%
2018/05/16	6	12.75	0	0.00	12.70	6	969	0.62%
2018/05/14	7	12.96	0	0.00	12.90	7	1,054	0.66%
2018/05/11	0	0.00	3	13.33	13.30	-3	1,056	-0.28%
2018/05/08	3	12.80	17	12.87	12.80	-14	1,074	-1.30%
2018/05/07	10	12.77	0	0.00	12.80	10	1,084	0.92%
2018/05/04	2	12.90	0	0.00	12.95	2	1,090	0.18%
2018/05/03	3	12.95	3	13.10	12.95	0	1,104	0.00%
2018/04/30	4	13.21	1	13.40	13.20	3	1,178	0.25%
2018/04/26	2	13.73	0	0.00	13.15	2	1,241	0.16%
2018/04/16	5	12.96	5	13.05	12.95	0	1,752	0.00%
2018/04/13	2	13.15	0	0.00	13.10	2	1,998	0.10%
2018/04/12	5	13.08	5	13.24	13.10	0	2,381	0.00%
2018/04/11	0	0.00	5	12.94	13.15	-5	2,428	-0.21%
2018/04/10	0	0.00	11	12.70	12.55	-11	2,432	-0.45%
2018/04/09	6	12.86	3	13.20	12.65	3	2,464	0.12%
2018/04/02	2	14.00	0	0.00	13.40	2	2,599	0.08%
2018/03/31	5	14.19	2	14.25	14.10	3	2,575	0.12%
2018/03/30	0	0.00	1	14.60	14.65	-1	2,575	-0.04%
2018/03/29	2	14.38	2	14.40	14.40	0	2,640	0.00%
2018/03/27	1	14.55	0	0.00	14.65	1	2,835	0.04%
2018/03/26	4	14.50	0	0.00	14.45	4	2,841	0.14%
2018/03/23	0	0.00	2	15.25	15.30	-2	2,823	-0.07%
2018/03/02	5	17.35	0	0.00	16.95	5	2,885	0.17%
2018/02/27	0	0.00	3	16.60	16.60	-3	2,797	-0.11%
2018/02/23	0	0.00	2	16.85	16.70	-2	2,807	-0.07%
2018/02/09	0	0.00	3	15.00	15.25	-3	2,830	-0.11%
2018/02/05	0	0.00	3	16.65	16.90	-3	3,012	-0.10%
2018/01/26	0	0.00	2	17.30	17.30	-2	3,270	-0.06%
2018/01/25	4	17.30	0	0.00	17.30	4	3,534	0.11%
2018/01/24	2	16.90	14	16.90	16.90	-12	3,534	-0.34%
2018/01/23	7	16.70	6	16.95	16.70	1	3,656	0.03%
2018/01/19	9	17.11	2	17.25	16.95	7	3,707	0.19%
2018/01/18	8	17.39	0	0.00	17.20	8	3,742	0.21%
2018/01/17	3	17.30	3	17.40	17.30	0	3,948	0.00%
2018/01/16	2	17.90	4	18.05	17.90	-2	3,965	-0.05%
2018/01/15	5	17.91	0	0.00	17.90	5	3,963	0.13%
2018/01/12	1	19.05	10	19.58	19.10	-9	3,855	-0.23%
2018/01/11	13	19.13	3	18.85	18.85	10	3,730	0.27%
2018/01/10	5	19.35	5	19.05	18.85	0	3,689	0.00%
2018/01/08	4	19.50	11	18.97	19.25	-7	3,561	-0.20%
2018/01/05	3	17.93	0	0.00	17.90	3	3,285	0.09%
2018/01/04	2	17.78	4	18.00	17.95	-2	3,260	-0.06%
2018/01/03	2	17.85	0	0.00	17.90	2	3,271	0.06%
2018/01/02	2	18.25	12	18.14	18.10	-10	3,251	-0.31%