科嘉-KY (5215)-兆豐-新莊券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
50張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.2	51.40	0	0.00	51.00	0.2	208	0.07%
2024/03/20	0	0.00	1	51.20	51.60	-1	210	-0.48%
2024/03/19	1	50.20	0	0.00	51.20	1	210	0.47%
2024/03/06	0	0.00	0.4	59.65	59.60	-0.4	218	-0.18%
2024/03/04	1	57.90	0	0.00	57.90	1	222	0.45%
2024/02/01	1	59.80	0	0.00	60.20	1	336	0.30%
2024/01/31	0	0.00	1	59.00	60.40	-1	344	-0.29%
2023/12/11	0	0.00	1	61.10	60.20	-1	1,726	-0.06%
2023/12/08	1	60.50	0	0.00	60.30	1	1,822	0.05%
2023/11/22	3	64.80	1	64.00	64.50	2	2,077	0.10%
2023/11/20	0	0.00	1	63.60	63.00	-1	2,084	-0.05%
2023/11/17	2	62.55	2	63.30	62.40	0	2,082	0.00%
2023/11/15	3	63.40	0	0.00	62.20	3	2,062	0.15%
2023/11/07	0	0.00	1	68.90	68.20	-1	1,981	-0.05%
2023/11/03	1.3	67.86	0	0.00	68.10	1.3	1,953	0.06%
2023/11/01	5	71.00	5	71.00	71.00	0	1,862	0.00%
2023/10/31	3	69.73	4	70.30	68.90	-1	1,807	-0.06%
2023/10/30	6	69.98	5	68.96	68.90	1	1,720	0.06%
2023/10/23	4	74.03	4	73.73	74.20	0	1,483	0.00%
2023/10/20	9	70.73	9	73.00	73.00	0	1,309	0.00%
2023/10/18	0	0.00	4	64.23	67.00	-4	1,152	-0.35%
2023/10/17	4	70.08	0	0.00	69.30	4	1,090	0.37%
2023/10/13	0	0.00	3	64.10	66.60	-3	824	-0.36%
2023/10/12	1	59.80	1	60.60	60.60	0	728	0.00%
2023/09/15	0	0.00	1	63.50	61.70	-1	582	-0.17%
2023/09/13	3	61.70	0	0.00	61.10	3	528	0.57%
2023/09/05	15	58.66	15	57.93	57.90	0	297	0.00%
2023/09/04	11	54.09	12	56.69	56.80	-1	179	-0.56%
2023/09/01	0	0.00	0.3	51.70	51.70	-0.3	135	-0.22%
2022/11/21	0	0.00	2	49.25	49.40	-2	932	-0.21%
2022/11/09	1	54.00	0	0.00	53.50	1	868	0.12%
2022/11/04	0	0.00	2	55.95	56.70	-2	776	-0.26%
2022/10/28	1	50.80	0	0.00	50.60	1	688	0.15%
2022/10/27	2	53.20	2	54.00	55.10	0	608	0.00%
2022/10/24	1	56.10	0	0.00	51.80	1	525	0.19%
2022/10/21	1	56.20	1	56.90	54.10	0	490	0.00%
2022/10/19	1	52.00	2	51.75	53.20	-1	330	-0.30%
2022/10/18	1	46.30	1	48.50	48.50	0	244	0.00%
2022/10/07	1	50.60	0	0.00	49.00	1	160	0.62%
2022/09/14	1	42.75	1	42.95	42.60	0	78	0.00%
2022/07/01	1	45.05	1	45.50	45.10	0	134	0.00%
2022/05/19	0	0.00	0.1	53.80	54.60	-0.1	161	-0.04%
2022/01/13	1	74.60	1	74.50	73.30	0	352	0.00%
2022/01/10	1	74.10	1	75.80	74.20	0	351	0.00%
2022/01/07	1	76.40	0	0.00	76.10	1	350	0.29%
2021/12/27	0	0.00	2	79.50	79.10	-2	356	-0.56%
2021/12/23	2	80.20	0	0.00	81.00	2	353	0.57%
2021/12/22	0	0.00	1	77.20	77.10	-1	346	-0.29%
2021/12/20	0	0.00	2	77.20	77.30	-2	345	-0.58%
2021/12/17	2	78.10	0	0.00	77.30	2	344	0.58%
2021/12/14	1	77.10	1	77.70	76.90	0	338	0.00%
2021/12/13	2	78.20	2	78.25	77.50	0	332	0.00%
2021/12/09	1	81.80	0	0.00	80.80	1	324	0.31%
2021/12/07	5	86.32	8	86.19	86.20	-3	285	-1.05%
2021/12/06	7	89.57	4	88.85	89.10	3	266	1.13%
2021/12/03	13	83.00	63	83.15	86.20	-50	198	-25.15%
2021/12/02	0	0.00	48	78.40	78.40	-48	152	-31.56%
2021/10/14	14	67.67	0	0.00	68.30	14	227	6.14%
2021/10/13	45	67.51	0	0.00	68.60	45	228	19.67%
2021/10/04	3	69.50	0	0.00	68.80	3	239	1.25%
2021/10/01	12	73.00	0	0.00	72.40	12	240	4.99%
2021/09/30	24	72.29	0	0.00	72.90	24	240	9.97%
2021/08/18	1	86.00	1	83.30	84.10	0	368	0.00%
2021/08/12	1	85.70	0	0.00	85.40	1	355	0.28%
2021/08/06	1	93.80	0	0.00	93.70	1	372	0.27%
2021/06/29	0	0.00	1	117.00	115.00	-1	597	-0.17%
2021/06/25	0	0.00	0.5	125.00	125.00	-0.5	601	-0.09%
2021/06/22	1	118.50	0	0.00	118.50	1	601	0.17%
2021/06/16	0	0.00	1	119.00	118.50	-1	655	-0.15%
2021/06/15	1	116.00	0	0.00	116.50	1	684	0.15%
2021/06/08	0	0.00	1	115.50	115.00	-1	727	-0.14%
2021/06/02	0	0.00	29	114.10	113.50	-29	735	-3.94%
2021/05/28	1	112.50	0	0.00	113.00	1	742	0.13%
2021/05/21	0	0.00	1	109.00	108.50	-1	758	-0.13%
2021/05/19	1	107.00	0	0.00	106.00	1	755	0.13%
2021/05/17	29	93.12	0	0.00	92.90	29	751	3.86%
2021/05/03	0	0.00	3	125.00	124.00	-3	759	-0.39%
2021/04/22	0	0.00	0.1	136.00	133.00	-0.1	762	-0.02%
2021/04/12	3	147.00	0	0.00	144.50	3	791	0.38%
2021/04/09	0	0.00	5	145.40	145.50	-5	769	-0.65%
2021/04/08	1	144.00	5	148.00	147.50	-4	749	-0.53%
2021/03/31	0	0.00	1	140.00	139.00	-1	727	-0.14%
2021/03/30	0	0.00	1.1	140.44	140.50	-1.1	724	-0.15%
2021/03/22	4	142.00	0	0.00	139.00	4	706	0.57%
2021/03/18	0	0.00	2	143.00	144.50	-2	664	-0.30%
2021/03/16	0	0.00	10	138.90	138.50	-10	648	-1.54%
2021/03/15	0	0.00	40	139.30	140.00	-40	646	-6.18%
2021/03/12	0	0.00	90	137.37	137.00	-90	644	-13.96%
2021/03/11	0	0.00	10	135.65	135.00	-10	651	-1.54%
2021/03/10	1	132.50	0	0.00	131.50	1	660	0.15%
2021/03/09	4	131.00	1	131.00	132.50	3	672	0.45%
2021/03/08	0	0.00	1	130.50	130.00	-1	685	-0.15%
2021/03/05	2	132.25	0	0.00	132.00	2	707	0.28%
2021/03/04	0	0.00	4	136.50	135.00	-4	712	-0.56%
2021/03/03	9	132.50	4	134.63	134.00	5	707	0.71%
2021/03/02	1	130.00	1	135.00	133.00	0	716	0.00%
2021/02/26	14	130.29	0	0.00	129.50	14	721	1.94%
2021/02/25	20	132.10	0	0.00	130.50	20	738	2.71%
2021/02/24	5	133.50	0	0.00	133.50	5	750	0.67%
2021/02/23	1	137.00	2	137.50	136.50	-1	770	-0.13%
2021/02/22	0	0.00	1	136.50	136.00	-1	784	-0.13%
2021/02/19	6	133.17	6	134.75	135.00	0	800	0.00%
2021/02/18	10	133.10	0	0.00	133.50	10	824	1.21%
2021/01/29	1	140.00	0	0.00	135.00	1	999	0.10%
2021/01/26	5	144.50	5	139.00	140.00	0	1,053	0.00%
2021/01/25	2	138.00	2	139.00	138.50	0	1,038	0.00%
2021/01/20	7	129.86	0	0.00	129.00	7	1,082	0.65%
2021/01/18	9	131.67	1	133.50	132.50	8	1,104	0.72%
2021/01/15	0	0.00	1	136.00	132.50	-1	1,124	-0.09%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/06	1	128.50	0	0.00	128.50	1	1,390	0.07%
2021/01/05	10	128.00	0	0.00	128.50	10	1,442	0.69%
2021/01/04	3	129.50	0	0.00	129.50	3	1,469	0.20%
2020/12/30	1	129.50	0	0.00	130.00	1	1,488	0.07%
2020/12/29	5	128.40	10	127.75	132.50	-5	1,513	-0.33%
2020/12/28	3	125.83	0	0.00	126.50	3	1,527	0.20%
2020/12/25	3	130.83	0	0.00	130.50	3	1,541	0.19%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,577	-0.06%
2020/12/22	1	132.50	0	0.00	133.00	1	1,640	0.06%
2020/12/21	4	134.50	0	0.00	134.00	4	1,685	0.24%
2020/12/16	2	135.25	0	0.00	135.00	2	1,770	0.11%
2020/12/15	6	135.17	0	0.00	134.00	6	1,779	0.34%
2020/12/11	0	0.00	2	143.50	139.00	-2	1,814	-0.11%
2020/12/10	4	137.75	0	0.00	140.50	4	1,834	0.22%
2020/12/09	0.1	140.00	0	0.00	141.00	0.1	1,858	0.01%
2020/12/08	0	0.00	5	143.50	141.00	-5	1,969	-0.25%
2020/12/07	0	0.00	1	140.50	141.00	-1	2,011	-0.05%
2020/12/04	14	137.11	0	0.00	136.50	14	2,034	0.69%
2020/12/03	13	139.88	1	140.50	139.50	12	2,095	0.57%
2020/12/02	5	140.00	4	142.13	141.00	1	2,225	0.04%
2020/12/01	9	141.17	0	0.00	141.00	9	2,250	0.40%
2020/11/24	2.2	146.18	3	145.83	145.50	-0.8	2,531	-0.03%
2020/11/23	7	143.43	1	143.50	143.50	6	2,545	0.24%
2020/11/20	7	142.57	5	144.20	145.00	2	2,563	0.08%
2020/11/18	0	0.00	4	148.00	148.50	-4	2,673	-0.15%
2020/11/17	0	0.00	1	154.00	152.00	-1	2,728	-0.04%
2020/11/16	0	0.00	4	151.00	151.50	-4	2,779	-0.14%
2020/11/13	8	144.94	1	145.50	146.00	7	2,840	0.25%
2020/11/12	12	148.08	3	148.50	146.50	9	2,917	0.31%
2020/11/11	1	149.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	6	162.50	0	0.00	154.50	6	3,029	0.20%
2020/11/09	15	161.83	0	0.00	163.00	15	3,029	0.50%
2020/10/22	5	164.00	0	0.00	162.00	5	3,068	0.16%
2020/10/13	0	0.00	1	153.00	150.00	-1	3,338	-0.03%
2020/10/08	0	0.00	10	146.00	148.00	-10	3,387	-0.30%
2020/09/30	2	131.00	2	136.00	137.50	0	3,523	0.00%
2020/09/28	3	135.00	0	0.00	136.50	3	3,613	0.08%
2020/09/25	4	140.00	1	142.50	134.50	3	3,657	0.08%
2020/09/24	5	145.50	0	0.00	142.50	5	3,773	0.13%
2020/09/23	2	150.50	7	153.57	152.50	-5	3,743	-0.13%
2020/09/22	7	151.00	0	0.00	149.00	7	3,771	0.19%
2020/09/18	0	0.00	9	161.00	160.50	-9	3,958	-0.23%
2020/09/07	9	176.61	0	0.00	170.00	9	4,094	0.22%
2020/09/02	0	0.00	25	170.48	172.00	-25	4,024	-0.62%
2020/09/01	0	0.00	5	176.00	176.00	-5	4,122	-0.12%
2020/08/31	0	0.00	10	175.25	170.00	-10	4,196	-0.24%
2020/08/28	2	154.75	2	160.75	165.00	0	4,139	0.00%
2020/08/27	20	157.85	0	0.00	157.00	20	4,081	0.49%
2020/08/26	2	158.50	0	0.00	158.50	2	4,098	0.05%
2020/08/25	2	164.50	0	0.00	160.50	2	4,121	0.05%
2020/08/24	7	147.93	2	150.25	151.50	5	4,062	0.12%
2020/08/21	5	142.50	5	152.80	150.00	0	4,055	0.00%
2020/08/20	0	0.00	1	149.50	143.00	-1	4,059	-0.02%
2020/08/19	5	160.80	1	162.50	158.50	4	4,083	0.10%
2020/08/18	7	170.43	3	174.00	169.50	4	4,036	0.10%
2020/08/17	4	171.88	1	175.00	177.00	3	4,178	0.07%
2020/08/14	10	173.90	0	0.00	175.50	10	4,129	0.24%
2020/08/13	1	158.00	0	0.00	164.00	1	4,066	0.02%
2020/08/12	0	0.00	1	151.50	161.00	-1	4,024	-0.02%
2020/07/31	2	145.50	2	142.50	145.50	0	4,042	0.00%
2020/07/29	0	0.00	1	137.50	141.50	-1	4,059	-0.02%
2020/07/28	1	138.00	1	140.50	135.00	0	4,050	0.00%
2020/07/27	1	142.00	0	0.00	141.00	1	4,104	0.02%
2020/07/24	1	152.50	1	146.00	144.50	0	4,213	0.00%
2020/07/23	1	150.50	2	145.75	149.50	-1	4,142	-0.02%
2020/07/22	2	137.75	2	144.25	147.50	0	4,026	0.00%
2020/07/21	0	0.00	4	134.63	137.00	-4	3,925	-0.10%
2020/07/20	1	123.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	1	130.50	0	0.00	130.00	1	3,894	0.03%
2020/07/16	0	0.00	1	138.00	141.00	-1	3,786	-0.03%
2020/07/13	1	136.00	1	142.50	136.00	0	3,711	0.00%
2020/07/09	1	152.00	0	0.00	141.50	1	3,670	0.03%
2020/07/08	1	144.00	1	146.00	146.00	0	3,643	0.00%
2020/07/07	1	142.00	1	145.00	139.50	0	3,657	0.00%
2020/07/06	1	149.00	1	150.00	148.50	0	3,629	0.00%
2020/07/03	4	149.63	3	150.83	150.00	1	3,655	0.03%
2020/07/01	1	127.50	1	130.00	130.00	0	3,517	0.00%
2020/06/30	1	129.00	0	0.00	126.00	1	3,458	0.03%
2020/06/29	0	0.00	1	126.00	124.50	-1	3,353	-0.03%
2020/06/24	2	121.00	0	0.00	119.00	2	3,228	0.06%
2020/06/23	0	0.00	1	109.00	116.50	-1	3,087	-0.03%
2020/06/12	0	0.00	1	101.00	99.80	-1	2,837	-0.04%
2020/06/11	0	0.00	1	106.00	103.50	-1	2,808	-0.04%
2020/06/08	3	105.33	1	102.50	103.00	2	2,706	0.07%
2020/06/05	2	106.00	2	108.25	109.00	0	2,569	0.00%
2020/06/01	1	99.10	0	0.00	99.10	1	2,307	0.04%
2020/05/27	2	99.15	2	95.10	94.00	0	2,171	0.00%
2020/05/08	0	0.00	1	77.50	75.30	-1	1,485	-0.07%
2020/04/30	1	75.50	0	0.00	75.70	1	1,373	0.07%
2020/04/29	0	0.00	5	74.00	76.70	-5	1,295	-0.39%
2020/04/17	0	0.00	1	71.10	67.00	-1	1,049	-0.10%
2020/04/16	1	69.40	0	0.00	70.10	1	980	0.10%
2020/04/10	1	69.70	1	71.20	71.20	0	896	0.00%
2020/04/09	0	0.00	2	70.00	66.00	-2	820	-0.24%
2020/03/20	1	48.50	0	0.00	49.90	1	638	0.16%
2020/03/19	0	0.00	1	45.45	45.40	-1	631	-0.16%
2020/03/13	0	0.00	4	49.36	50.00	-4	605	-0.66%
2020/03/12	1	50.20	1	52.00	51.10	0	592	0.00%
2020/03/11	0	0.00	2	52.70	52.80	-2	594	-0.34%
2020/03/10	1	50.00	1	51.30	51.10	0	591	0.00%
2020/03/06	3	54.00	0	0.00	53.50	3	591	0.51%
2020/03/05	1	55.10	2	55.45	55.00	-1	608	-0.16%
2020/03/03	2	53.70	1	54.90	53.60	1	657	0.15%
2020/03/02	1	53.80	0	0.00	53.10	1	752	0.13%
2020/02/25	1	59.20	1	59.80	59.00	0	812	0.00%
2020/02/19	2	61.75	0	0.00	61.90	2	941	0.21%
2020/02/13	1	62.90	1	61.00	60.70	0	1,212	0.00%
2020/02/06	0	0.00	7	58.87	59.50	-7	1,348	-0.52%
2020/02/05	2	58.70	1	60.40	58.20	1	1,360	0.07%
2020/02/04	0	0.00	2	59.25	58.80	-2	1,373	-0.15%
2020/01/31	3	58.93	0	0.00	58.50	3	1,407	0.21%
2020/01/16	0	0.00	6	65.25	64.70	-6	1,469	-0.41%
2020/01/14	1	64.70	0	0.00	64.80	1	1,523	0.07%
2020/01/09	0	0.00	6	63.12	63.60	-6	1,845	-0.33%
2020/01/08	7	61.36	0	0.00	60.70	7	2,027	0.35%
2020/01/07	1	60.90	1	61.90	61.00	0	2,140	0.00%
2020/01/03	3	62.67	0	0.00	62.20	3	2,179	0.14%
2020/01/02	0	0.00	1	63.20	63.50	-1	2,257	-0.04%
2019/12/31	21	63.95	23	62.66	62.60	-2	2,386	-0.08%
2019/12/30	1	61.70	0	0.00	61.60	1	2,391	0.04%
2019/12/27	2	62.45	0	0.00	62.50	2	2,396	0.08%
2019/12/25	3	62.70	0	0.00	62.30	3	2,429	0.12%
2019/12/24	1	63.40	0	0.00	63.10	1	2,439	0.04%
2019/12/23	2	63.30	0	0.00	63.80	2	2,451	0.08%
2019/12/20	1	63.70	0	0.00	63.90	1	2,471	0.04%
2019/12/19	11	62.64	10	63.73	63.50	1	2,483	0.04%
2019/12/12	2	68.40	0	0.00	68.10	2	2,631	0.08%
2019/12/06	0	0.00	1	69.60	69.00	-1	2,869	-0.03%
2019/11/29	1	70.00	0	0.00	70.50	1	2,950	0.03%
2019/11/26	0	0.00	2	72.00	71.60	-2	3,006	-0.07%
2019/11/25	2	70.90	0	0.00	69.60	2	3,082	0.06%
2019/11/21	5	69.00	0	0.00	69.00	5	3,107	0.16%
2019/11/19	1	70.40	0	0.00	70.10	1	3,120	0.03%
2019/11/18	1	72.20	1	70.90	70.90	0	3,140	0.00%
2019/11/15	3	76.23	1	77.00	74.00	2	3,147	0.06%
2019/11/14	0	0.00	2	71.10	72.90	-2	3,004	-0.07%
2019/11/12	1	67.70	0	0.00	68.30	1	3,130	0.03%
2019/11/11	2	68.10	0	0.00	67.60	2	3,195	0.06%
2019/10/16	1	76.40	2	77.20	77.20	-1	3,355	-0.03%
2019/10/15	0	0.00	1	64.40	70.20	-1	3,165	-0.03%
2019/10/14	0	0.00	7	64.20	63.90	-7	3,056	-0.23%
2019/10/04	7	61.50	7	62.47	61.30	0	2,897	0.00%
2019/09/23	1	68.00	0	0.00	64.30	1	2,925	0.03%
2019/09/20	0	0.00	3	64.27	65.10	-3	2,820	-0.11%
2019/09/18	0	0.00	1	62.00	60.30	-1	2,745	-0.04%
2019/09/17	2	62.15	1	62.60	61.60	1	2,729	0.04%
2019/09/12	1	64.20	0	0.00	64.40	1	2,691	0.04%
2019/09/11	5	65.50	5	63.30	65.50	0	2,620	0.00%
2019/09/10	0	0.00	1	59.10	61.00	-1	2,491	-0.04%
2019/09/09	2	56.90	2	57.10	56.10	0	2,438	0.00%
2019/09/06	1	62.50	0	0.00	61.80	1	2,397	0.04%
2019/09/03	0	0.00	2	63.90	62.90	-2	2,330	-0.09%
2019/08/30	22	63.28	20	63.39	62.30	2	2,269	0.09%
2019/08/29	2	61.95	2	62.25	62.30	0	2,172	0.00%
2019/08/28	2	61.40	1	62.50	61.70	1	2,092	0.05%
2019/08/27	4	57.00	1	57.40	57.60	3	1,983	0.15%
2019/08/26	4	57.28	0	0.00	56.20	4	1,949	0.21%
2019/08/23	0	0.00	1	58.50	58.40	-1	1,914	-0.05%
2019/08/22	3	61.13	2	61.30	60.10	1	1,893	0.05%
2019/08/21	14	61.03	14	61.07	61.50	0	1,850	0.00%
2019/08/20	1	66.40	0	0.00	61.00	1	1,806	0.06%
2019/08/19	1	66.20	1	66.50	65.80	0	1,733	0.00%
2019/08/16	1	67.50	4	66.90	67.50	-3	1,690	-0.18%
2019/08/15	4	65.93	1	66.60	65.20	3	1,621	0.19%
2019/08/14	0	0.00	1	63.50	64.60	-1	1,470	-0.07%
2019/08/13	2	57.35	1	57.30	58.80	1	1,397	0.07%
2019/08/12	2	53.65	3	54.17	55.00	-1	1,310	-0.08%
2019/08/08	1	52.90	1	52.80	52.80	0	1,262	0.00%
2019/08/06	0	0.00	2	50.40	51.30	-2	1,186	-0.17%
2019/08/05	5	50.82	4	50.78	50.10	1	1,164	0.09%
2019/08/02	1	49.80	6	48.80	49.10	-5	1,133	-0.44%
2019/08/01	1	51.80	0	0.00	51.80	1	1,105	0.09%
2019/07/30	6	51.80	0	0.00	51.80	6	927	0.65%
2019/05/28	0	0.00	5	31.39	31.30	-5	124	-4.01%
2019/05/15	0	0.00	5	31.87	32.05	-5	126	-3.95%
2019/05/13	0	0.00	5	31.98	32.05	-5	130	-3.83%
2019/04/12	0	0.00	10	31.95	31.95	-10	144	-6.93%
2019/02/11	4	31.05	0	0.00	31.50	4	233	1.72%
2019/01/30	15	30.85	0	0.00	31.10	15	229	6.54%
2019/01/29	6	30.80	0	0.00	30.70	6	226	2.65%
2018/07/13	0	0.00	1	25.20	25.20	-1	42	-2.34%
2018/06/01	1	24.00	0	0.00	24.35	1	63	1.57%
2018/05/28	2	25.90	4	25.65	25.35	-2	62	-3.18%
2018/03/27	1	24.50	0	0.00	24.75	1	90	1.11%
2018/02/01	1	26.00	0	0.00	26.10	1	63	1.58%