安力-KY (5223)-兆豐-新莊券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	30.35	0	0.00	30.55	7	26	26.92%
2024/11/15	10	29.92	0	0.00	29.95	10	25	38.71%
2024/11/13	10	30.31	0	0.00	30.55	10	24	40.24%
2024/11/12	5	30.20	0	0.00	30.20	5	23	20.88%
2024/11/07	1	30.00	0	0.00	30.20	1	23	4.27%
2024/11/06	5	30.00	0	0.00	30.00	5	23	21.05%
2024/09/23	3	32.60	0	0.00	32.65	3	36	8.24%
2024/08/06	1	30.30	0	0.00	29.30	1	47	2.12%
2024/04/16	2	37.50	0	0.00	37.40	2	342	0.58%
2024/01/31	0	0.00	3	45.60	45.00	-3	457	-0.66%
2024/01/30	3	46.53	0	0.00	46.05	3	451	0.66%
2024/01/29	0	0.00	2	44.00	45.90	-2	433	-0.46%
2024/01/26	2	43.80	0	0.00	44.00	2	394	0.51%
2024/01/04	0	0.00	3	45.68	46.30	-3	203	-1.47%
2024/01/03	0	0.00	1	46.55	47.00	-1	179	-0.56%
2024/01/02	2	43.50	2	45.05	46.95	0	94	0.00%
2023/12/29	4	41.80	7	41.75	42.70	-3	58	-5.10%
2023/11/10	0	0.00	1	37.10	37.05	-1	20	-4.89%
2023/08/16	0	0.00	1	38.50	38.60	-1	46	-2.14%
2023/08/15	0	0.00	1	38.80	38.70	-1	45	-2.19%
2023/08/07	0	0.00	4	41.90	42.00	-4	46	-8.68%
2023/08/04	0	0.00	2	41.53	41.75	-2	45	-4.39%
2023/08/02	0	0.00	1	41.25	41.70	-1	45	-2.22%
2023/08/01	0	0.00	2	42.10	42.15	-2	44	-4.53%
2023/07/31	0	0.00	2	42.60	42.30	-2	43	-4.57%
2023/07/27	0	0.00	2	43.15	42.45	-2	42	-4.74%
2023/07/26	0	0.00	2	43.00	42.65	-2	41	-4.78%
2023/07/25	0	0.00	6	43.03	43.05	-6	41	-14.61%
2022/10/12	2	37.50	0	0.00	37.55	2	24	8.13%
2022/10/04	0	0.00	1	40.40	40.60	-1	24	-4.10%
2022/09/30	0	0.00	4	39.50	40.45	-4	24	-16.10%
2022/06/08	2	50.15	2	49.88	49.75	0	27	0.00%
2022/05/13	0	0.00	1	47.25	46.80	-1	36	-2.71%
2022/04/28	1	48.70	0	0.00	48.60	1	43	2.29%
2022/03/09	1	51.50	0	0.00	50.50	1	109	0.91%
2021/12/16	0	0.00	1	59.20	59.20	-1	116	-0.86%
2021/12/13	1	61.50	0	0.00	60.90	1	112	0.89%
2021/11/18	0	0.00	1	52.30	51.60	-1	83	-1.20%
2021/11/15	1	51.90	0	0.00	52.00	1	84	1.18%
2021/11/12	0	0.00	1	50.00	50.40	-1	82	-1.21%
2021/11/11	0	0.00	3	50.05	49.95	-3	83	-3.58%
2021/11/10	7	50.91	5	50.46	50.50	2	87	2.29%
2021/10/29	2	47.70	2	48.25	48.05	0	116	0.00%
2021/10/18	1	46.85	0	0.00	47.00	1	127	0.78%
2021/10/13	1	48.00	0	0.00	48.00	1	137	0.73%
2021/09/10	0	0.00	2	52.60	53.20	-2	189	-1.05%
2021/09/09	7	51.13	5	51.04	51.00	2	188	1.06%
2021/09/07	0	0.00	2	47.60	47.65	-2	189	-1.06%
2021/08/16	1	56.50	0	0.00	56.60	1	233	0.43%
2021/08/04	6	63.70	6	63.73	64.10	0	291	0.00%
2021/07/16	4	60.90	4	61.00	61.20	0	417	0.00%
2021/06/07	1	65.30	1	63.40	65.90	0	1,011	0.00%
2021/05/25	2	65.20	0	0.00	65.10	2	2,197	0.09%
2021/05/20	3	62.20	3	61.53	62.40	0	2,524	0.00%
2021/05/17	2	54.70	0	0.00	54.80	2	2,632	0.08%
2021/05/13	2	63.00	2	62.00	63.00	0	2,658	0.00%
2021/05/12	5	58.10	5	59.20	59.20	0	2,682	0.00%
2021/05/11	7	64.23	0	0.00	63.10	7	2,687	0.26%
2021/05/07	2	72.90	2	69.50	72.60	0	2,894	0.00%
2021/05/06	1	68.00	0	0.00	68.20	1	2,917	0.03%
2021/05/04	7	70.11	5	68.48	69.10	2	3,075	0.07%
2021/04/29	2	78.85	0	0.00	78.20	2	3,133	0.06%
2021/04/28	1	81.80	0	0.00	80.50	1	3,204	0.03%
2021/04/22	1	84.10	0	0.00	81.00	1	3,201	0.03%
2021/04/19	1	86.40	0	0.00	86.50	1	3,195	0.03%
2021/04/15	3	89.70	3	89.20	89.70	0	3,214	0.00%
2021/04/14	1	88.00	0	0.00	88.40	1	3,216	0.03%
2021/04/13	2	91.60	0	0.00	90.50	2	3,201	0.06%
2021/04/08	0	0.00	1	99.50	99.10	-1	3,143	-0.03%
2021/04/07	2	100.45	6	102.17	102.50	-4	3,095	-0.13%
2021/04/06	1	99.30	1	98.90	98.50	0	3,012	0.00%
2021/04/01	3	98.50	3	98.47	97.20	0	2,997	0.00%
2021/03/31	0	0.00	1	92.90	97.90	-1	2,961	-0.03%
2021/03/30	2	92.40	0	0.00	92.20	2	2,921	0.07%
2021/03/26	0	0.00	1	92.80	92.60	-1	2,910	-0.03%
2021/03/24	1	92.50	1	91.70	93.80	0	2,899	0.00%
2021/03/23	3	91.10	1	91.00	89.50	2	2,887	0.07%
2021/03/22	1	93.50	1	94.00	93.50	0	2,865	0.00%
2021/03/19	3	94.37	1	93.70	93.30	2	2,860	0.07%
2021/03/15	5	99.88	3	101.03	98.40	2	2,849	0.07%
2021/03/12	1	96.40	3	96.47	98.20	-2	2,791	-0.07%
2021/03/11	3	95.17	1	95.90	94.90	2	2,756	0.07%
2021/03/09	3	93.43	2	95.85	96.30	1	2,711	0.04%
2021/03/08	5	96.26	3	97.93	93.00	2	2,670	0.07%
2021/03/05	2	96.40	0	0.00	96.60	2	2,633	0.08%
2021/03/04	1	100.00	0	0.00	98.30	1	2,571	0.04%
2021/03/03	0	0.00	6	107.00	104.00	-6	2,430	-0.25%
2021/03/02	3	109.50	2	111.25	104.00	1	2,197	0.05%
2021/02/26	2	100.00	1	98.30	111.50	1	1,941	0.05%
2021/02/25	0	0.00	61	96.45	101.50	-61	1,760	-3.46%
2021/02/24	10	99.51	5	97.62	92.40	5	1,693	0.30%
2021/02/23	63	98.81	0	0.00	100.50	63	1,555	4.05%
2021/02/22	1	90.90	1	89.20	91.80	0	1,467	0.00%
2021/02/19	0	0.00	6	83.80	83.50	-6	1,368	-0.44%
2021/02/18	3	84.00	11	82.68	83.70	-8	1,327	-0.60%
2021/02/17	1	76.10	0	0.00	76.80	1	1,267	0.08%
2021/02/03	1	73.80	1	74.30	75.00	0	1,229	0.00%
2021/02/01	6	73.53	7	76.04	72.00	-1	1,197	-0.08%
2021/01/29	20	79.98	16	82.73	76.00	4	1,161	0.34%
2021/01/28	0	0.00	5	78.66	78.50	-5	972	-0.51%
2021/01/27	1	79.80	8	78.84	77.10	-7	949	-0.74%
2021/01/26	13	81.08	6	78.08	75.80	7	911	0.77%
2021/01/25	0	0.00	6	75.68	79.20	-6	785	-0.76%
2021/01/21	1	74.40	6	73.90	72.00	-5	721	-0.69%
2021/01/18	5	68.80	0	0.00	69.60	5	669	0.75%
2021/01/14	0	0.00	5	72.84	72.40	-5	709	-0.71%
2021/01/07	0	0.00	7	71.41	72.00	-7	724	-0.97%
2021/01/04	1	71.60	0	0.00	71.30	1	787	0.13%
2020/12/23	2	68.60	0	0.00	68.20	2	803	0.25%
2020/12/21	0	0.00	1	68.80	69.00	-1	826	-0.12%
2020/12/09	1	74.70	0	0.00	73.60	1	843	0.12%
2020/12/02	0	0.00	1	72.30	72.60	-1	869	-0.11%
2020/12/01	0	0.00	2	72.60	71.60	-2	906	-0.22%
2020/11/26	2	75.75	0	0.00	74.00	2	1,127	0.18%
2020/11/24	1	71.00	0	0.00	71.00	1	1,211	0.08%
2020/11/12	5	68.90	5	67.00	68.70	0	1,841	0.00%
2020/11/11	2	66.80	0	0.00	67.30	2	1,948	0.10%
2020/11/09	1	71.10	0	0.00	71.40	1	1,964	0.05%
2020/10/27	1	73.70	1	74.30	74.90	0	2,144	0.00%
2020/10/16	1	71.00	0	0.00	70.50	1	2,247	0.04%
2020/10/15	1	72.00	4	72.30	71.50	-3	2,286	-0.13%
2020/10/14	2	71.05	0	0.00	73.00	2	2,291	0.09%
2020/10/13	1	69.30	0	0.00	69.50	1	2,267	0.04%
2020/10/12	3	68.53	0	0.00	67.50	3	2,262	0.13%
2020/10/08	4	66.60	1	67.00	67.10	3	2,260	0.13%
2020/10/07	1	64.10	0	0.00	64.40	1	2,265	0.04%
2020/10/06	1	63.20	0	0.00	63.60	1	2,282	0.04%
2020/10/05	1	63.00	0	0.00	63.00	1	2,299	0.04%
2020/09/30	0	0.00	2	61.10	62.00	-2	2,341	-0.09%
2020/09/25	1	59.00	0	0.00	59.90	1	2,455	0.04%
2020/09/22	1	64.90	0	0.00	64.50	1	2,529	0.04%
2020/09/15	1	66.50	2	67.10	66.20	-1	2,520	-0.04%
2020/09/08	2	66.45	0	0.00	66.50	2	2,446	0.08%
2020/09/07	3	69.27	2	67.45	65.70	1	2,433	0.04%
2020/09/04	7	68.77	5	70.70	70.40	2	2,397	0.08%
2020/09/03	1	71.00	0	0.00	70.50	1	2,354	0.04%
2020/09/02	2	75.65	1	72.70	72.50	1	2,307	0.04%
2020/08/31	1	80.50	0	0.00	79.00	1	2,109	0.05%
2020/08/28	4	72.35	3	73.93	74.50	1	1,985	0.05%
2020/08/27	1	75.20	1	75.00	72.80	0	1,927	0.00%
2020/08/26	6	72.80	0	0.00	74.30	6	1,831	0.33%
2020/08/25	0	0.00	8	67.51	69.30	-8	1,622	-0.49%
2020/08/21	1	63.30	2	62.70	63.40	-1	1,530	-0.07%
2020/08/20	1	60.30	2	63.65	61.40	-1	1,495	-0.07%
2020/08/19	2	67.95	1	71.60	66.90	1	1,413	0.07%
2020/08/17	4	67.35	1	65.30	68.20	3	1,248	0.24%
2020/08/14	1	60.00	0	0.00	62.00	1	1,132	0.09%
2020/08/11	2	61.60	1	62.00	59.70	1	1,055	0.09%
2020/08/07	3	59.93	2	60.75	62.30	1	927	0.11%
2020/07/30	1	53.60	0	0.00	54.50	1	829	0.12%
2020/07/28	0	0.00	2	50.00	50.70	-2	813	-0.25%
2020/07/24	3	55.33	4	56.10	56.40	-1	767	-0.13%
2020/07/23	1	57.10	5	56.62	58.00	-4	744	-0.54%
2020/07/21	4	65.60	4	63.53	60.60	0	628	0.00%
2020/07/20	0	0.00	2	60.70	60.60	-2	578	-0.35%
2020/07/17	0	0.00	1	56.90	58.50	-1	556	-0.18%
2020/07/15	2	59.75	0	0.00	59.40	2	530	0.38%
2020/07/10	0	0.00	6	57.00	58.20	-6	469	-1.28%
2020/07/09	6	65.50	0	0.00	59.00	6	451	1.33%
2020/07/08	3	62.00	0	0.00	63.20	3	404	0.74%
2020/07/07	12	58.77	6	59.25	57.50	6	364	1.64%
2020/07/06	4	58.30	23	58.14	58.50	-19	318	-5.97%
2020/07/03	1	52.00	1	52.00	53.20	0	274	0.00%
2020/06/15	2	35.00	0	0.00	34.75	2	145	1.38%
2020/06/12	2	35.00	0	0.00	35.50	2	144	1.38%
2020/06/08	2	36.05	0	0.00	36.00	2	143	1.39%
2020/05/28	1	35.95	1	35.25	35.05	0	139	0.00%
2020/05/18	1	34.10	1	34.25	33.40	0	138	0.00%
2020/05/15	1	34.00	1	34.90	33.95	0	138	0.00%
2020/05/06	1	33.55	1	33.75	33.55	0	107	0.00%
2020/05/05	4	34.65	4	34.96	34.50	0	105	0.00%
2020/05/04	1	31.90	1	33.40	33.40	0	96	0.00%
2020/03/20	0	0.00	5	23.80	24.10	-5	77	-6.44%
2020/03/19	0	0.00	8	22.58	22.30	-8	77	-10.38%
2020/03/13	0	0.00	9	26.41	27.75	-9	77	-11.60%
2020/03/12	2	28.50	0	0.00	28.75	2	75	2.66%
2020/03/09	2	31.60	0	0.00	31.55	2	74	2.70%
2020/02/11	2	31.75	0	0.00	31.70	2	125	1.60%
2020/02/03	0	0.00	18	32.66	32.90	-18	125	-14.39%
2020/01/30	6	34.52	2	34.25	34.50	4	123	3.24%
2020/01/08	1	38.10	0	0.00	38.75	1	121	0.82%
2019/12/24	1	39.30	0	0.00	39.60	1	122	0.82%
2019/12/11	2	39.55	0	0.00	39.35	2	138	1.44%
2019/12/10	0	0.00	1	40.85	40.85	-1	141	-0.71%
2019/12/09	1	40.00	0	0.00	40.50	1	146	0.68%
2019/12/06	2	41.10	0	0.00	40.50	2	150	1.33%
2019/12/05	1	41.20	0	0.00	40.90	1	150	0.67%
2019/12/03	1	39.85	0	0.00	40.60	1	148	0.67%
2019/12/02	1	40.70	1	41.60	41.05	0	144	0.00%
2019/11/29	0	0.00	1	43.25	42.35	-1	139	-0.72%
2019/11/28	6	41.67	0	0.00	41.00	6	119	5.04%
2019/11/27	1	42.90	0	0.00	42.90	1	107	0.93%
2019/11/20	0	0.00	2	38.30	38.30	-2	86	-2.30%
2019/11/14	2	38.60	0	0.00	38.50	2	86	2.32%
2019/10/24	1	38.00	0	0.00	37.70	1	91	1.09%
2019/10/22	1	37.15	1	36.90	37.00	0	92	0.00%
2019/10/09	2	37.05	0	0.00	37.05	2	93	2.14%
2019/10/03	1	38.65	0	0.00	38.80	1	89	1.11%
2019/09/25	2	38.70	0	0.00	39.00	2	92	2.17%
2019/09/24	21	39.87	0	0.00	39.30	21	93	22.56%
2019/09/23	0	0.00	4	39.10	39.10	-4	87	-4.58%
2019/08/22	1	36.30	0	0.00	36.65	1	80	1.24%
2019/08/13	3	40.00	0	0.00	39.30	3	83	3.60%
2019/07/30	0	0.00	8	38.24	38.20	-8	104	-7.68%
2019/06/11	1	35.00	0	0.00	35.00	1	332	0.30%
2019/05/23	1	37.00	0	0.00	35.70	1	366	0.27%
2019/05/17	1	39.70	0	0.00	38.70	1	376	0.27%
2019/05/15	9	39.64	0	0.00	39.40	9	383	2.35%
2019/05/13	1	41.00	0	0.00	40.65	1	411	0.24%
2019/05/09	1	41.00	0	0.00	40.50	1	429	0.23%
2019/03/28	2	51.50	2	51.30	50.90	0	693	0.00%
2019/03/27	1	51.50	1	51.50	51.50	0	681	0.00%
2019/03/26	15	53.60	16	51.00	51.00	-1	677	-0.15%
2019/03/22	0	0.00	1	50.80	51.00	-1	639	-0.16%
2019/03/20	1	46.95	0	0.00	47.30	1	588	0.17%
2019/03/11	1	44.30	0	0.00	44.30	1	656	0.15%
2019/01/21	0	0.00	8	48.00	45.50	-8	517	-1.55%
2019/01/10	4	49.49	0	0.00	48.50	4	365	1.10%
2019/01/09	4	46.64	0	0.00	48.70	4	332	1.20%
2018/12/26	0	0.00	1	41.20	40.50	-1	227	-0.44%
2018/12/25	1	42.80	0	0.00	42.10	1	224	0.45%
2018/12/05	0	0.00	5	37.90	41.00	-5	118	-4.22%
2018/12/04	0	0.00	7	36.50	38.45	-7	98	-7.11%
2018/11/26	7	34.81	0	0.00	35.00	7	79	8.80%
2018/11/07	5	34.20	0	0.00	36.00	5	64	7.81%
2018/10/30	0	0.00	12	33.57	33.95	-12	63	-18.91%
2018/10/25	0	0.00	3	32.90	32.90	-3	64	-4.64%
2018/10/12	0	0.00	1	32.30	32.30	-1	80	-1.24%
2018/09/10	1	28.50	0	0.00	27.85	1	176	0.57%
2018/09/07	1	29.00	0	0.00	29.00	1	176	0.57%
2018/09/04	1	29.45	0	0.00	29.60	1	187	0.53%
2018/08/21	3	29.60	0	0.00	29.55	3	231	1.30%
2018/08/13	2	29.80	0	0.00	29.90	2	259	0.77%
2018/08/09	2	29.70	0	0.00	29.75	2	270	0.74%
2018/08/07	6	30.37	0	0.00	30.30	6	285	2.10%
2018/07/03	0	0.00	1	36.35	35.05	-1	1,370	-0.07%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%