崇越 (5434)-兆豐-新莊券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	281.00	276.50	-0.2	1,981	-0.01%
2024/06/04	0	265.50	0	0.00	265.50	0	1,973	0.00%
2024/05/17	0	0.00	0.5	266.50	271.00	-0.5	1,910	-0.03%
2024/05/15	0	0.00	1	261.00	260.00	-1	1,841	-0.05%
2024/05/08	0	0.00	1	257.00	262.00	-1	1,787	-0.06%
2024/05/07	2	261.00	1	264.00	263.00	1	1,764	0.06%
2024/05/06	0	251.50	0	0.00	251.00	0	1,696	0.00%
2024/05/03	1	253.50	0	0.00	249.50	1	1,671	0.06%
2024/04/24	2	255.00	0	0.00	253.50	2	1,555	0.13%
2024/04/22	0	0.00	0	250.50	249.50	0	1,492	0.00%
2024/04/19	3	265.67	5	259.40	258.00	-2	1,434	-0.14%
2024/04/18	2	261.00	2	260.00	260.00	0	1,292	0.00%
2024/04/17	3	259.67	1	261.50	265.00	2	1,232	0.16%
2024/04/16	1	255.00	1	250.06	251.50	0	1,095	0.00%
2024/04/15	1	250.50	1	248.50	248.00	0	935	0.00%
2024/04/12	0	0.00	1.1	249.02	248.50	-1.1	910	-0.12%
2024/04/11	0	0.00	1	243.00	242.00	-1	886	-0.11%
2024/04/10	0.1	245.50	2	244.50	244.50	-2	866	-0.23%
2024/04/09	0	258.00	1.1	257.09	252.00	-1.1	843	-0.13%
2024/04/08	3	254.00	0	0.00	254.50	3	793	0.38%
2024/04/03	0	238.00	0	0.00	239.00	0	736	0.00%
2024/03/21	0.1	213.00	0	0.00	219.00	0.1	608	0.02%
2024/03/19	1	214.50	0	0.00	212.00	1	573	0.17%
2024/03/14	0	0.00	0.1	210.00	207.50	-0.1	532	-0.02%
2024/03/12	1	212.50	0	0.00	211.00	1	499	0.20%
2024/03/11	0	0.00	2	209.50	211.00	-2	490	-0.41%
2024/03/08	2	210.75	0	0.00	211.00	2	481	0.42%
2024/03/07	1.5	206.33	0	0.00	208.50	1.5	450	0.33%
2024/02/23	0	196.00	0	0.00	194.00	0	381	0.00%
2024/01/30	0.5	189.50	0	0.00	189.50	0.5	350	0.14%
2024/01/29	0	188.00	0	0.00	188.50	0	355	0.00%
2024/01/25	0.1	185.00	0	0.00	186.50	0.1	362	0.02%
2024/01/18	0	0.00	0	180.50	180.00	0	364	0.00%
2024/01/12	0	0.00	1	183.00	183.00	-1	347	-0.29%
2024/01/09	0	181.50	0	0.00	182.50	0	349	0.00%
2024/01/04	0	0.00	0.4	181.50	181.50	-0.4	354	-0.11%
2024/01/02	0.1	182.00	0	0.00	182.00	0.1	362	0.03%
2023/12/22	0.1	181.50	0	0.00	181.00	0.1	400	0.02%
2023/12/20	0	0.00	0.1	183.50	182.00	-0.1	400	-0.02%
2023/12/18	0.1	184.00	0	0.00	183.50	0.1	395	0.03%
2023/12/14	0	0.00	0	184.00	185.00	0	398	0.00%
2023/11/29	0	185.00	0	0.00	185.00	0	383	0.00%
2023/11/27	0	0.00	10	183.50	182.00	-10	385	-2.59%
2023/11/22	0.3	185.00	0	0.00	185.00	0.3	388	0.08%
2023/11/14	5	179.00	0	0.00	179.50	5	383	1.30%
2023/11/13	5	180.00	0	0.00	180.00	5	389	1.28%
2023/11/09	0	0.00	14	180.36	181.00	-14	398	-3.51%
2023/10/31	14	170.25	1	170.50	169.00	13	378	3.43%
2023/10/26	0	0.00	1	169.00	168.00	-1	391	-0.26%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/12	1	167.50	0	0.00	168.50	1	421	0.24%
2023/10/04	0.1	164.50	0.5	164.50	163.50	-0.4	414	-0.10%
2023/08/23	0	0.00	2	165.50	166.50	-2	545	-0.37%
2023/08/21	0.1	168.50	0	169.50	167.00	0	537	0.01%
2023/08/04	0	179.00	0	0.00	178.00	0	489	0.00%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.01%
2023/07/10	1	176.50	0	0.00	176.50	1	492	0.20%
2023/07/03	0.9	183.50	0	0.00	182.00	0.9	478	0.19%
2023/06/13	1	190.50	0	0.00	190.00	1	452	0.22%
2023/06/09	0.1	188.50	0	0.00	187.00	0.1	466	0.02%
2023/06/08	2	188.00	0	0.00	187.50	2	464	0.43%
2023/06/07	0	0.00	1	199.50	201.00	-1	446	-0.22%
2023/06/02	0	0.00	0.2	200.00	199.00	-0.2	431	-0.05%
2023/05/31	0	0.00	0.2	202.50	200.00	-0.2	436	-0.05%
2023/05/22	1	189.00	0	0.00	189.50	1	426	0.23%
2023/04/27	0.1	188.00	0	0.00	185.50	0.1	472	0.02%
2023/04/26	1	185.00	0	0.00	185.50	1	465	0.21%
2023/04/06	0.1	191.00	0	0.00	190.50	0.1	385	0.03%
2023/03/31	0.1	191.00	1	190.00	189.00	-0.9	381	-0.24%
2023/03/17	0	0.00	0	185.00	184.50	0	383	0.00%
2023/03/13	0.1	192.00	0	0.00	193.00	0.1	364	0.03%
2023/03/09	0	194.50	0	0.00	195.00	0	358	0.00%
2023/01/10	1	164.00	0	0.00	165.00	1	308	0.32%
2022/11/03	0	0.00	0	154.50	154.00	0	352	-0.01%
2022/09/19	0	0.00	0	170.00	167.00	0	379	0.00%
2022/09/16	0	170.00	0	0.00	170.50	0	383	0.00%
2022/09/08	0	0.00	0.1	164.50	164.50	-0.1	390	-0.03%
2022/09/02	0	0.00	2	161.75	162.00	-2	393	-0.51%
2022/08/22	0	164.00	0	0.00	164.00	0	427	0.00%
2022/08/11	2	163.25	0	0.00	164.00	2	420	0.48%
2022/07/21	0	0.00	1	145.50	146.50	-1	414	-0.24%
2022/06/10	0	0.00	2	163.50	163.50	-2	359	-0.56%
2022/06/09	0	0.00	1	159.50	161.00	-1	357	-0.28%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/04/15	0.1	180.65	1	179.00	178.50	-0.9	526	-0.17%
2022/04/14	1	183.00	0	0.00	178.00	1	532	0.19%
2022/03/17	0	0.00	0.1	172.50	172.00	-0.1	653	-0.01%
2022/03/15	0.1	170.00	0	0.00	170.50	0.1	645	0.01%
2022/02/23	0	0.00	0.2	173.00	174.50	-0.2	620	-0.03%
2022/02/17	0.1	175.50	0	0.00	177.00	0.1	623	0.01%
2022/02/11	0.1	171.00	0	0.00	171.00	0.1	600	0.02%
2022/01/24	0	0.00	0	172.00	167.00	0	569	0.00%
2022/01/21	0	0.00	2	165.00	164.50	-2	559	-0.36%
2022/01/19	4	168.50	0	0.00	169.00	4	550	0.73%
2022/01/17	0	0.00	0.1	171.00	171.50	-0.1	532	-0.01%
2022/01/14	0	0.00	3	166.00	166.00	-3	503	-0.60%
2022/01/06	0.1	171.00	0	0.00	171.00	0.1	446	0.01%
2021/12/30	0	0.00	2	159.00	158.00	-2	352	-0.57%
2021/12/29	2	155.00	0	0.00	156.50	2	346	0.58%
2021/12/28	3	159.00	0	0.00	156.50	3	349	0.86%
2021/12/16	0	0.00	0.1	146.50	148.50	-0.1	322	-0.02%
2021/12/08	0.1	148.00	0.3	147.50	148.50	-0.3	344	-0.07%
2021/12/06	0.3	149.33	0	0.00	149.00	0.3	359	0.08%
2021/11/26	0	0.00	1	147.00	146.50	-1	507	-0.20%
2021/11/24	0	0.00	0.4	149.06	148.50	-0.4	501	-0.07%
2021/11/22	0.4	150.39	3	149.50	149.50	-2.6	500	-0.53%
2021/11/16	0	0.00	0.3	145.50	147.00	-0.3	473	-0.07%
2021/11/15	1	145.50	0	0.00	145.50	1	469	0.21%
2021/11/10	0.3	141.50	0	0.00	143.50	0.3	470	0.07%
2021/11/02	0	0.00	3	140.83	141.00	-3	474	-0.63%
2021/10/07	0	0.00	1	136.00	136.50	-1	575	-0.17%
2021/10/04	2	134.00	0	0.00	134.00	2	583	0.34%
2021/09/17	3	141.50	0	0.00	144.00	3	635	0.47%
2021/09/07	0	0.00	1	141.00	142.00	-1	613	-0.16%
2021/09/06	3	144.17	0	0.00	143.00	3	580	0.52%
2021/08/26	0	0.00	1	132.00	131.00	-1	563	-0.18%
2021/08/18	1	129.50	0	0.00	130.50	1	687	0.15%
2021/08/16	0	0.00	0.5	129.00	129.50	-0.5	689	-0.08%
2021/08/11	0	0.00	3	132.50	132.50	-3	698	-0.43%
2021/07/30	0	0.00	1	130.50	129.50	-1	817	-0.12%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/22	0	0.00	0	130.00	130.00	0	841	0.00%
2021/07/15	4	130.50	0	0.00	129.50	4	854	0.47%
2021/07/14	0	0.00	1	126.50	127.50	-1	850	-0.12%
2021/07/09	0	0.00	1	128.00	127.00	-1	856	-0.12%
2021/07/02	0	0.00	0.1	126.00	126.50	-0.1	900	-0.01%
2021/07/01	0	0.00	1	125.50	125.00	-1	919	-0.11%
2021/06/28	0.1	125.50	0	0.00	126.00	0.1	918	0.01%
2021/06/18	0	0.00	2	122.00	121.00	-2	977	-0.20%
2021/06/08	1	121.00	0	0.00	122.00	1	1,115	0.09%
2021/06/07	2.2	120.55	0	0.00	121.00	2.2	1,119	0.20%
2021/06/04	1.1	122.09	0	0.00	121.50	1.1	1,112	0.10%
2021/06/03	1	124.50	0	126.00	125.00	1	1,101	0.09%
2021/06/02	1.1	133.91	0	0.00	133.00	1.1	1,088	0.10%
2021/06/01	0	0.00	0.1	133.50	134.00	-0.1	1,056	-0.01%
2021/05/28	0.1	131.50	0	0.00	131.00	0.1	1,029	0.00%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.00%
2021/05/26	0.1	130.50	0	0.00	130.50	0.1	1,007	0.01%
2021/05/20	0.1	130.00	0	0.00	127.50	0.1	1,016	0.01%
2021/05/06	0	0.00	0	133.50	133.50	0	957	0.00%
2021/05/04	0	135.50	1	133.00	135.00	-1	962	-0.10%
2021/04/22	1	137.00	0	0.00	135.00	1	1,011	0.10%
2021/04/14	0	0.00	4	134.25	135.00	-4	1,001	-0.40%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/12	2	139.50	0	0.00	137.50	2	989	0.20%
2021/04/09	0	0.00	4	139.50	139.50	-4	977	-0.41%
2021/04/08	4	141.50	0	0.00	141.50	4	964	0.41%
2021/03/31	2	136.25	0	0.00	136.50	2	906	0.22%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/17	1	129.00	1	129.00	128.00	0	767	0.00%
2021/03/15	0	0.00	2	123.25	124.00	-2	716	-0.28%
2021/03/05	0	0.00	1	119.50	119.50	-1	703	-0.14%
2021/03/04	0	0.00	1	120.00	121.00	-1	703	-0.14%
2021/02/24	0	0.00	2	123.00	122.50	-2	698	-0.29%
2021/02/22	1	122.00	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/18	1	120.50	0	0.00	122.50	1	694	0.14%
2021/02/04	0	0.00	1	118.00	118.00	-1	745	-0.13%
2021/01/25	3	126.17	0	0.00	127.00	3	783	0.38%
2021/01/22	2	125.25	1	124.00	126.00	1	753	0.13%
2021/01/11	1	121.00	1	121.50	121.00	0	675	0.00%
2020/12/18	0	0.00	0	120.00	120.00	0	683	0.00%
2020/12/11	0	0.00	1	120.50	120.00	-1	693	-0.14%
2020/12/09	1	122.50	1	123.50	122.50	0	679	0.00%
2020/12/07	0	0.00	0	123.29	123.50	0	669	0.00%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/11/18	0	0.00	1	122.50	121.50	-1	662	-0.15%
2020/11/17	1	121.50	0	0.00	121.50	1	660	0.15%
2020/11/16	0	0.00	1	125.00	123.50	-1	674	-0.15%
2020/11/13	0	0.00	0.1	124.50	124.00	-0.1	663	-0.01%
2020/11/12	0.1	122.00	0	0.00	122.50	0.1	638	0.01%
2020/11/06	1	119.50	0	0.00	119.00	1	620	0.16%
2020/11/04	1	117.50	1	117.00	117.00	0	624	0.00%
2020/11/03	1	118.50	1	117.00	117.00	0	630	0.00%
2020/07/28	4	120.13	0	0.00	116.50	4	1,192	0.34%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/10	1	114.00	1	114.00	112.00	0	1,085	0.00%
2020/07/09	2	120.75	1	120.00	122.00	1	1,026	0.10%
2020/07/06	0	0.00	1	117.50	117.50	-1	942	-0.11%
2020/07/01	0	0.00	1	110.50	111.00	-1	935	-0.11%
2020/06/29	0	0.00	0	108.50	108.00	0	935	0.00%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/16	0	0.00	2	106.50	107.50	-2	1,007	-0.20%
2020/06/11	0	0.00	1	109.50	106.50	-1	1,054	-0.09%
2020/06/09	0	0.00	3	109.83	110.50	-3	1,068	-0.28%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/13	1	103.00	0	0.00	103.00	1	1,054	0.09%
2020/05/08	0	0.00	1	104.00	103.50	-1	1,046	-0.10%
2020/04/22	0	0.00	1	93.10	94.90	-1	1,111	-0.09%
2020/04/21	1	97.00	0	0.00	94.70	1	1,119	0.09%
2020/04/14	0	0.00	1	95.10	95.10	-1	1,135	-0.09%
2020/03/30	0	0.00	1	89.70	89.20	-1	1,081	-0.09%
2020/03/26	0	0.00	1	86.80	86.80	-1	1,037	-0.10%
2020/03/25	2	84.80	0	0.00	84.30	2	1,019	0.20%
2020/03/18	2	87.10	1	87.00	84.00	1	959	0.10%
2020/03/12	4	98.28	0	0.00	96.50	4	1,022	0.39%
2020/03/11	1	102.00	0	0.00	101.50	1	1,042	0.10%
2020/03/09	1	101.50	0	0.00	100.00	1	1,035	0.10%
2020/02/27	2	103.25	0	0.00	104.00	2	1,059	0.19%
2020/02/24	1	105.50	1	106.50	106.00	0	1,126	0.00%
2020/02/20	3	107.67	0	0.00	107.50	3	1,132	0.26%
2020/02/11	0	0.00	1	108.00	108.00	-1	1,088	-0.09%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/01/16	0	0.00	1	113.50	113.50	-1	1,012	-0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	4	106.00	105.50	-4	1,042	-0.38%
2020/01/08	4	103.00	0	0.00	102.50	4	1,067	0.37%
2020/01/07	1	103.50	0	0.00	104.00	1	1,097	0.09%
2020/01/06	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2020/01/03	2	105.50	2	106.50	105.00	0	1,109	0.00%
2020/01/02	2	105.50	0	0.00	106.50	2	1,106	0.18%
2019/12/18	1	109.50	1	109.00	108.50	0	1,181	0.00%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/21	0	0.00	1	101.00	100.00	-1	976	-0.10%
2019/11/15	0	0.00	1	97.60	97.10	-1	945	-0.11%
2019/10/24	1	97.40	0	0.00	97.70	1	1,029	0.10%
2019/10/23	25	97.50	25	96.64	97.50	0	1,024	0.00%
2019/10/21	1	99.10	0	0.00	98.30	1	1,033	0.10%
2019/10/02	1	95.40	1	98.30	96.40	0	886	0.00%
2019/09/27	0	0.00	1	96.20	95.50	-1	823	-0.12%
2019/09/25	0	0.00	0	94.60	95.20	0	819	0.00%
2019/09/06	1	93.30	0	0.00	93.20	1	731	0.14%
2019/09/05	1	94.30	1	93.60	93.80	0	730	0.00%
2019/08/22	0	0.00	1	93.30	93.80	-1	644	-0.16%
2019/08/14	0	0.00	1	90.40	91.40	-1	577	-0.17%
2019/08/01	1	84.90	1	86.00	86.30	0	538	0.00%
2019/07/23	1	82.60	0	0.00	83.40	1	545	0.18%
2019/07/22	0	0.00	1	87.30	87.10	-1	526	-0.19%
2019/07/04	0	0.00	1	85.10	84.70	-1	559	-0.18%
2019/06/25	1	82.80	0	0.00	83.00	1	567	0.18%
2019/06/17	0	0.00	1	82.00	81.20	-1	621	-0.16%
2019/06/03	1	81.20	0	0.00	81.50	1	647	0.15%
2019/05/02	1	88.50	0	0.00	88.50	1	584	0.17%
2019/04/12	0	0.00	2	83.10	83.00	-2	467	-0.43%
2019/04/11	0	0.00	1	82.80	83.10	-1	462	-0.22%
2019/03/26	8	80.00	7	80.00	80.00	1	429	0.23%
2019/03/21	0	0.00	1	80.20	79.90	-1	410	-0.24%
2019/03/20	1	76.90	0	0.00	77.90	1	384	0.26%
2019/03/19	0	75.70	0	0.00	75.40	0	374	0.00%
2019/03/18	0	75.70	0	0.00	75.80	0	376	0.00%
2019/02/18	0	73.20	0	0.00	73.10	0	391	0.00%
2019/02/15	0	0.00	1	73.80	72.30	-1	394	-0.25%
2019/01/24	0	70.20	0	0.00	70.60	0	454	0.00%
2018/12/26	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/12	1	71.80	0	0.00	71.80	1	579	0.17%
2018/11/27	0	0.00	5	68.00	68.40	-5	556	-0.90%
2018/11/26	5	68.10	0	0.00	67.80	5	550	0.91%
2018/07/23	0	0.00	1	81.20	81.10	-1	430	-0.23%
2018/07/09	0	0.00	1	79.30	79.20	-1	408	-0.24%
2018/07/05	1	81.20	0	0.00	79.30	1	418	0.24%
2018/06/29	1	80.00	0	0.00	79.90	1	422	0.24%
2018/06/11	0	0.00	1	83.30	83.50	-1	562	-0.18%
2018/05/16	1	80.10	1	81.00	80.10	0	653	0.00%
2018/05/10	1	80.40	0	0.00	80.40	1	689	0.15%
2018/04/18	0	0.00	5	83.20	83.10	-5	1,037	-0.48%
2018/04/13	5	84.54	0	0.00	84.70	5	1,077	0.46%
2018/04/12	1	85.40	0	0.00	85.00	1	1,089	0.09%
2018/04/10	0	0.00	10	83.87	83.80	-10	1,114	-0.90%
2018/04/02	1	86.80	0	0.00	86.40	1	1,143	0.09%
2018/03/26	0	0.00	10	84.65	84.00	-10	1,208	-0.83%
2018/03/15	0	0.00	3	82.97	83.10	-3	1,145	-0.26%
2018/02/23	2	84.60	0	0.00	84.20	2	1,253	0.16%
2018/02/08	2	83.00	0	0.00	83.00	2	1,388	0.14%
2018/02/06	7	80.04	2	81.15	81.10	5	1,385	0.36%
2018/02/02	3	88.53	0	0.00	87.40	3	1,364	0.22%
2018/01/30	9	88.53	0	0.00	88.40	9	1,392	0.65%
2018/01/26	0	0.00	5	89.00	89.00	-5	1,378	-0.36%
2018/01/18	0	0.00	1	90.40	87.60	-1	1,240	-0.08%
2018/01/17	1	89.00	0	0.00	89.00	1	1,202	0.08%
2018/01/12	0	83.50	0	0.00	83.80	0	1,098	0.00%
2018/01/10	5	82.60	0	0.00	82.50	5	1,064	0.47%
2018/01/03	0	0.00	2	82.60	82.20	-2	1,000	-0.20%