新華 (5481)-兆豐-新莊券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	29.00	0	0.00	29.10	10	1,782	0.56%
2024/12/10	10	29.20	0	0.00	29.30	10	1,777	0.56%
2024/11/13	0	0.00	20	26.50	26.35	-20	2,184	-0.92%
2024/11/05	0	0.00	1.6	25.70	25.85	-1.6	2,551	-0.06%
2024/10/30	20	25.55	0	0.00	25.30	20	2,577	0.78%
2024/10/21	0	0.00	20	29.00	28.10	-20	2,478	-0.81%
2024/10/16	9	28.23	5	28.10	29.20	4	2,335	0.17%
2024/10/01	20	27.80	0	0.00	27.80	20	1,947	1.03%
2024/09/27	1	28.50	21	29.41	27.85	-20	1,924	-1.04%
2024/09/23	20	28.55	0	0.00	27.60	20	1,783	1.12%
2024/09/20	2	27.45	2	28.00	28.80	0	1,678	0.00%
2024/09/19	0	0.00	20	26.25	26.25	-20	1,528	-1.31%
2024/09/05	0	0.00	10	24.60	23.65	-10	1,380	-0.72%
2024/08/26	20	23.98	0	0.00	23.50	20	1,150	1.74%
2024/08/22	0	0.00	2	20.60	20.75	-2	918	-0.22%
2024/08/21	2	19.25	0	0.00	18.90	2	869	0.23%
2024/08/20	10	19.90	0	0.00	19.30	10	854	1.17%
2024/07/18	0	0.00	20	14.88	14.80	-20	195	-10.25%
2024/07/04	1	15.70	1	15.95	15.45	0	179	0.00%
2024/06/25	10	15.60	0	0.00	15.60	10	130	7.65%
2024/06/24	10	14.79	0	0.00	14.90	10	107	9.34%
2024/03/25	0	13.55	0	0.00	13.45	0	75	0.00%
2024/02/22	0	14.05	0	0.00	13.95	0	74	0.00%
2023/09/06	0	0.00	0	13.12	13.10	0	124	-0.02%
2023/09/04	0	0.00	0.6	13.45	13.30	-0.6	123	-0.45%
2021/12/16	0	0.00	1	13.45	13.45	-1	312	-0.32%
2021/12/08	8	13.20	8	13.03	13.00	0	340	0.00%
2021/11/25	0	0.00	5	13.08	13.05	-5	498	-1.00%
2021/11/17	0	0.00	1	12.95	12.95	-1	518	-0.19%
2021/11/09	6	13.25	0	0.00	13.15	6	519	1.15%
2021/11/08	6	13.80	6	13.90	13.90	0	494	0.00%
2021/09/15	0	0.00	0	13.00	13.15	0	304	0.00%
2021/06/23	0	13.40	0	0.00	13.00	0	332	0.00%
2021/04/15	0	14.30	0	0.00	14.30	0	267	0.00%
2021/04/01	0	13.80	0	0.00	13.70	0	220	0.00%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/02/23	0	13.80	0	0.00	13.85	0	366	0.00%
2020/12/18	0	0.00	0	14.80	14.85	0	453	0.00%
2020/12/02	0	0.00	5	16.30	16.40	-5	442	-1.13%
2020/12/01	0	0.00	3	17.50	16.50	-3	440	-0.68%
2020/11/27	3	16.70	0	0.00	17.25	3	379	0.79%
2020/11/20	0.2	16.05	0	0.00	16.10	0.2	454	0.05%
2020/11/13	0	0.00	1	16.00	16.55	-1	489	-0.20%
2020/11/06	1	15.90	0	0.00	15.50	1	553	0.18%
2020/09/16	0	0.00	4	15.95	16.05	-4	490	-0.82%
2020/09/15	4	15.80	2	16.00	15.90	2	493	0.41%
2020/09/08	0	0.00	35	16.11	16.00	-35	504	-6.93%
2020/09/04	2	16.00	0	0.00	16.00	2	495	0.40%
2020/09/03	0	0.00	5	16.60	16.40	-5	489	-1.02%
2020/08/31	0	0.00	1	16.95	17.15	-1	462	-0.22%
2020/08/27	1	16.55	21	16.01	16.85	-20	382	-5.23%
2020/08/26	32	15.33	0	0.00	15.35	32	330	9.67%
2020/08/25	29	15.56	0	0.00	15.70	29	320	9.04%
2020/07/01	1	14.00	0	0.00	14.00	1	233	0.43%
2020/06/29	0	0.00	0	13.80	13.90	0	232	0.00%
2020/06/19	4	14.00	0	0.00	14.10	4	236	1.69%
2020/06/05	0	0.00	0	12.10	12.20	0	357	-0.01%
2020/05/06	0	0.00	1	12.90	12.95	-1	431	-0.23%
2020/04/23	0	0.00	1	12.05	12.00	-1	410	-0.24%
2020/04/21	8	11.70	8	11.63	11.50	0	417	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/18	0	11.00	1	11.00	11.00	-1	509	-0.19%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/10	0	12.25	0	0.00	12.25	0	387	0.00%
2020/03/06	0	14.00	0	0.00	13.95	0	376	0.00%
2020/02/03	0.4	14.10	0	0.00	14.25	0.4	408	0.10%
2020/01/07	0	0.00	10	14.75	14.70	-10	411	-2.43%
2020/01/06	0	0.00	10	15.00	14.95	-10	414	-2.41%
2019/12/30	20	17.05	0	0.00	15.60	20	400	4.99%
2019/10/04	0	0.00	10	16.40	16.45	-10	261	-3.82%
2019/10/03	10	16.75	0	0.00	16.65	10	260	3.84%
2019/09/16	0	0.00	3.2	16.99	16.80	-3.2	256	-1.23%
2019/09/12	1	17.00	0	0.00	17.00	1	257	0.39%
2019/09/03	0	0.00	1	17.05	17.15	-1	259	-0.39%
2019/08/27	0.5	17.00	5	17.00	17.00	-4.5	260	-1.74%
2019/05/20	0	0.00	17	19.40	19.40	-17	926	-1.84%
2019/05/02	0	0.00	5	24.90	24.50	-5	812	-0.62%
2019/04/26	0	0.00	0.7	22.45	22.55	-0.7	652	-0.11%
2019/04/24	2	21.28	2	21.20	21.20	0	577	0.00%
2019/04/23	2	21.70	2	21.40	21.40	0	576	0.00%
2019/04/15	0	0.00	2	20.75	20.50	-2	563	-0.35%
2019/04/12	17	21.15	0	0.00	21.15	17	509	3.34%
2019/03/19	0	0.00	4	20.10	19.90	-4	437	-0.91%
2019/03/18	0	0.00	4	20.05	20.00	-4	447	-0.89%
2019/02/27	0	0.00	1	20.25	20.20	-1	672	-0.15%
2019/02/21	0	0.00	4	20.09	20.25	-4	701	-0.57%
2019/02/20	0	0.00	2	20.30	20.15	-2	704	-0.28%
2019/02/19	0	0.00	3	20.15	20.15	-3	704	-0.43%
2019/02/15	0	0.00	6	20.85	20.40	-6	706	-0.85%
2019/02/14	0	0.00	8	21.01	20.85	-8	708	-1.13%
2019/02/13	17	20.82	6.1	20.70	20.75	10.9	701	1.55%
2019/02/12	0	0.00	3	20.05	20.05	-3	696	-0.43%
2019/01/21	1	20.35	0	0.00	20.35	1	820	0.12%
2019/01/18	0	0.00	9	20.60	20.50	-9	865	-1.04%
2019/01/17	4	20.65	0	0.00	20.40	4	941	0.42%
2019/01/16	2	21.25	0	0.00	20.90	2	963	0.21%
2019/01/10	0	20.80	3	20.52	21.15	-3	949	-0.31%
2018/12/28	1	20.05	0	0.00	19.50	1	916	0.11%
2018/12/27	0	0.00	1	19.45	19.45	-1	904	-0.11%
2018/12/20	0.2	18.25	0	0.00	18.35	0.2	923	0.02%
2018/12/17	0	0.00	6	19.25	19.30	-6	950	-0.63%
2018/12/05	16	17.35	0	0.00	17.10	16	951	1.68%
2018/12/03	10	17.25	0	0.00	17.10	10	936	1.07%
2018/11/28	5	17.40	0	0.00	17.75	5	894	0.56%
2018/11/22	4	16.35	0	0.00	16.25	4	838	0.48%
2018/11/21	2	16.25	0	0.00	16.25	2	831	0.24%
2018/11/15	0	0.00	16	16.67	16.15	-16	790	-2.02%
2018/11/07	0	0.00	1	14.20	14.30	-1	768	-0.13%
2018/11/06	0	0.00	3	14.10	14.00	-3	778	-0.39%
2018/11/05	2	13.95	13	13.99	13.95	-11	778	-1.41%
2018/11/02	4	14.10	0	0.00	14.00	4	775	0.52%
2018/10/29	9	13.75	0	0.00	13.90	9	762	1.18%
2018/10/25	15	13.82	0	0.00	13.70	15	751	2.00%
2018/10/24	12	15.08	0	0.00	14.80	12	734	1.63%
2018/10/23	0	0.00	3	15.80	15.80	-3	721	-0.42%
2018/10/18	8	15.80	0	0.00	15.85	8	659	1.21%
2018/10/17	0	0.00	5	16.85	16.10	-5	642	-0.78%
2018/10/15	5	14.35	11	15.30	15.70	-6	518	-1.16%
2018/09/20	0	0.00	1	15.70	15.80	-1	525	-0.19%
2018/09/19	0	0.00	8	14.99	15.20	-8	517	-1.55%
2018/09/18	2	14.58	4	14.76	14.55	-2	522	-0.38%
2018/09/14	0	0.00	4	14.70	14.75	-4	527	-0.76%
2018/09/13	0	0.00	5	14.42	14.30	-5	540	-0.93%
2018/09/11	6	14.88	0	0.00	14.75	6	533	1.12%
2018/09/10	9	15.66	0	0.00	15.00	9	534	1.68%
2018/09/07	3	15.98	2	15.65	15.65	1	532	0.19%
2018/09/06	0	0.00	2	16.55	16.50	-2	544	-0.37%
2018/09/05	1	16.80	2	16.93	16.65	-1	556	-0.18%
2018/09/03	0	0.00	1	17.20	17.05	-1	593	-0.17%
2018/08/31	4	16.88	2	16.98	16.85	2	640	0.31%
2018/08/29	13	16.97	10	16.85	16.85	3	693	0.43%
2018/08/27	6	17.18	6	17.20	17.20	0	720	0.00%
2018/08/21	6	17.10	6	17.45	17.45	0	775	0.00%
2018/08/20	0	0.00	1	17.40	17.40	-1	781	-0.13%
2018/08/17	11	17.83	17	17.92	18.05	-6	755	-0.79%
2018/08/16	0	0.00	1	16.65	16.50	-1	718	-0.14%
2018/08/15	6	17.61	4	17.76	17.50	2	709	0.28%
2018/08/13	0	0.00	1	17.60	17.60	-1	789	-0.13%
2018/08/02	1	18.00	0	0.00	17.80	1	821	0.12%
2018/07/31	0	0.00	1	18.00	18.05	-1	827	-0.12%
2018/07/30	1	17.95	0	0.00	17.95	1	841	0.12%
2018/07/23	1	17.90	0	0.00	17.90	1	1,102	0.09%
2018/07/17	5	19.55	5	19.82	19.45	0	1,331	0.00%
2018/07/16	2	20.00	4	19.73	20.00	-2	1,322	-0.15%
2018/07/13	2	18.85	2	18.65	18.85	0	1,315	0.00%
2018/07/12	1	18.40	1	18.70	18.30	0	1,472	0.00%
2018/07/11	7	18.49	22	18.57	18.40	-15	1,482	-1.01%
2018/07/10	15	18.04	0	0.00	17.85	15	1,476	1.02%
2018/07/05	1	18.35	0	0.00	18.00	1	1,519	0.07%
2018/07/03	1	19.40	10	18.50	18.30	-9	1,529	-0.59%
2018/07/02	0	0.00	1	19.85	19.75	-1	1,532	-0.07%
2018/06/26	1	20.10	1	20.25	20.10	0	1,675	0.00%
2018/06/21	1	21.50	0	0.00	21.25	1	1,693	0.06%
2018/06/13	2	21.78	1	21.90	21.70	1	1,762	0.06%
2018/06/12	1	22.65	0	0.00	22.60	1	1,758	0.06%
2018/06/08	1	23.45	10	23.23	22.70	-9	1,777	-0.51%
2018/06/07	0	0.00	2	22.90	22.90	-2	1,740	-0.11%
2018/06/05	1	21.30	0	0.00	21.05	1	1,750	0.06%
2018/06/04	0	0.00	1	21.50	21.50	-1	1,757	-0.06%
2018/06/01	0	0.00	10	21.84	21.95	-10	1,787	-0.56%
2018/05/28	0	0.00	1	21.50	21.25	-1	2,171	-0.05%
2018/05/24	1	22.20	0	0.00	21.85	1	2,223	0.04%
2018/05/23	0	0.00	1	21.80	21.80	-1	2,233	-0.04%
2018/05/21	16	22.58	16	23.05	23.10	0	2,247	0.00%
2018/05/18	2	22.50	4	21.55	21.05	-2	2,212	-0.09%
2018/05/11	0	0.00	1	21.80	21.80	-1	2,418	-0.04%
2018/05/07	0	0.00	4	21.13	21.40	-4	2,590	-0.15%
2018/05/04	0	0.00	1	18.70	20.40	-1	2,629	-0.04%
2018/05/03	5	20.19	0	0.00	19.80	5	2,666	0.19%
2018/05/02	0	0.00	2	22.05	21.95	-2	2,681	-0.07%
2018/04/30	3	21.72	0	0.00	22.00	3	2,688	0.11%
2018/04/27	33	22.82	1	23.60	23.50	32	2,682	1.19%
2018/04/26	18	22.97	41	23.85	22.70	-23	2,631	-0.87%
2018/04/25	2	25.20	0	0.00	25.20	2	2,551	0.08%
2018/04/23	0	0.00	3	32.50	31.05	-3	2,714	-0.11%
2018/04/20	16	34.94	0	0.00	34.50	16	2,743	0.58%
2018/04/18	10	40.66	2	39.70	34.35	8	2,975	0.27%
2018/04/17	0	0.00	1	37.75	37.75	-1	2,852	-0.04%
2018/04/16	0	0.00	1	34.80	34.35	-1	2,903	-0.03%
2018/04/12	2	34.95	1	35.00	35.00	1	2,975	0.03%
2018/04/09	0	0.00	1	31.90	33.50	-1	3,233	-0.03%
2018/04/03	2	32.90	0	0.00	32.55	2	3,265	0.06%
2018/03/31	1	32.90	1	33.50	33.70	0	3,262	0.00%
2018/03/29	6	36.02	7	33.25	33.60	-1	3,195	-0.03%
2018/03/28	7	37.31	7	37.16	36.75	0	3,119	0.00%
2018/03/27	0	0.00	1	38.15	38.10	-1	3,102	-0.03%
2018/03/26	1	36.50	1	37.60	37.00	0	3,104	0.00%
2018/03/23	12	37.90	32	37.66	37.35	-20	3,096	-0.65%
2018/03/22	21	40.55	2	40.80	39.70	19	3,072	0.62%
2018/03/20	1	39.40	1	41.35	39.30	0	3,028	0.00%
2018/03/16	4	40.09	0	0.00	39.85	4	2,982	0.13%
2018/03/15	1	39.65	1	40.15	39.85	0	2,976	0.00%
2018/03/14	2	39.60	3	40.57	39.45	-1	2,966	-0.03%
2018/03/12	1	39.10	0	0.00	39.30	1	2,926	0.03%
2018/03/09	3	39.30	0	0.00	39.10	3	2,928	0.10%
2018/03/07	5	39.08	1	40.15	38.65	4	2,892	0.14%
2018/03/06	5	40.75	12	41.73	39.50	-7	2,870	-0.24%
2018/03/05	1	39.85	2	41.65	41.15	-1	2,767	-0.04%
2018/03/02	15	39.25	0	0.00	38.90	15	2,670	0.56%
2018/03/01	9	39.65	2	37.88	39.65	7	2,608	0.27%
2018/02/27	2	36.15	4	36.40	36.05	-2	2,524	-0.08%
2018/02/23	2	35.30	1	35.20	34.90	1	2,548	0.04%
2018/02/22	6	35.38	0	0.00	34.90	6	2,548	0.24%
2018/02/08	2	34.70	0	0.00	33.55	2	2,750	0.07%
2018/02/07	0	0.00	2	37.35	36.00	-2	2,920	-0.07%
2018/02/06	3	36.35	1	38.20	35.10	2	3,002	0.07%
2018/02/05	1	36.00	0	0.00	39.00	1	2,948	0.03%
2018/02/01	1	38.90	0	0.00	38.60	1	2,807	0.04%
2018/01/31	0	0.00	1	39.90	39.40	-1	2,791	-0.04%
2018/01/30	2	38.85	0	0.00	38.40	2	2,773	0.07%
2018/01/29	0	0.00	5	39.60	39.55	-5	2,744	-0.18%
2018/01/26	7	38.39	2	38.30	37.90	5	2,721	0.18%
2018/01/25	2	41.35	0	0.00	40.00	2	2,675	0.07%
2018/01/24	0	0.00	1	41.15	41.00	-1	2,648	-0.04%
2018/01/22	0	0.00	21	39.83	40.35	-21	2,602	-0.81%
2018/01/19	1	42.00	5	42.45	42.20	-4	2,533	-0.16%
2018/01/17	5	40.79	0	0.00	39.85	5	2,344	0.21%
2018/01/16	5	39.25	0	0.00	39.10	5	2,289	0.22%
2018/01/15	7	40.60	1	40.50	40.80	6	2,264	0.26%
2018/01/12	0	0.00	4	37.36	38.60	-4	2,160	-0.19%
2018/01/11	5	34.23	0	0.00	35.10	5	2,036	0.25%
2018/01/05	18	31.25	1	32.50	30.05	17	1,959	0.87%
2018/01/04	2	28.35	0	0.00	29.90	2	1,832	0.11%
2018/01/03	0	0.00	18	29.95	28.30	-18	1,786	-1.01%
2018/01/02	7	25.70	4	27.23	27.25	3	1,677	0.18%