鉅陞 (5529)-兆豐-新莊券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
35.35
漲跌
▲1.35
漲幅
+3.97%
成交量
2,311張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.40	0	0.00	35.35	1	801	0.12%
2024/04/25	0.1	34.80	0	33.50	34.00	0.1	765	0.01%
2024/04/22	2	30.05	0	0.00	30.05	2	606	0.33%
2024/04/18	10	27.55	0	0.00	27.40	10	443	2.26%
2024/03/15	1	25.85	1	26.45	26.15	0	284	0.00%
2024/03/14	1	25.75	1	25.90	26.00	0	273	0.00%
2024/03/13	2	26.55	2	27.00	26.30	0	267	0.00%
2024/03/12	1	25.10	1	24.95	26.65	0	238	0.00%
2024/02/19	0	19.85	0	0.00	19.85	0	143	0.00%
2024/02/05	0	0.00	2	19.95	19.95	-2	135	-1.48%
2023/11/21	10	19.35	0	0.00	19.35	10	63	15.67%
2023/11/17	5	19.40	0	0.00	19.45	5	60	8.20%
2023/10/24	1	19.55	0	0.00	19.60	1	62	1.60%
2023/08/21	0	0.00	0	10.95	11.25	0	67	-0.01%
2023/08/09	1	11.00	0	0.00	11.15	1	68	1.45%
2023/07/04	2	11.75	0	0.00	12.05	2	75	2.65%
2022/10/14	0	0.00	10	12.35	12.70	-10	34	-29.11%
2022/10/13	10	12.94	0	0.00	12.40	10	37	26.55%
2022/01/24	0	16.70	0	0.00	16.90	0	155	0.00%
2022/01/05	0	0.00	3	17.10	17.15	-3	170	-1.76%
2021/12/13	0	0.00	1	17.45	17.30	-1	177	-0.56%
2021/12/06	1	17.55	0	0.00	17.45	1	179	0.56%
2021/09/15	0	0.00	0	16.55	17.00	0	366	0.00%
2021/08/10	0	17.80	0	0.00	17.65	0	570	0.00%
2021/06/07	1	17.80	0	0.00	17.70	1	1,481	0.07%
2021/05/26	1	21.45	1	22.10	21.30	0	1,448	0.00%
2021/05/25	0	0.00	1	20.10	20.10	-1	1,407	-0.07%
2021/05/21	0	0.00	5	16.80	16.65	-5	1,403	-0.36%
2021/05/20	5	16.30	0	0.00	16.30	5	1,374	0.36%
2021/05/10	0	0.00	5	18.45	18.25	-5	1,362	-0.37%
2021/04/28	1	19.90	0	0.00	19.80	1	1,413	0.07%
2021/04/27	0	0.00	0	20.70	20.35	0	1,413	0.00%
2021/04/26	0	0.00	6	21.37	21.00	-6	1,406	-0.43%
2021/04/23	0	0.00	0	20.48	21.40	0	1,403	0.00%
2021/04/20	0	0.00	3	20.90	21.90	-3	1,379	-0.22%
2021/04/16	0	19.40	0	0.00	19.55	0	1,421	0.00%
2021/04/14	0	0.00	4	19.50	19.25	-4	1,475	-0.27%
2021/04/13	5	19.55	2	19.55	19.00	3	1,462	0.21%
2021/04/12	2	17.70	1	17.80	17.80	1	1,443	0.07%
2021/04/09	3	18.50	1	17.70	18.15	2	1,424	0.14%
2021/04/08	0	0.00	0	19.50	18.95	0	1,399	0.00%
2021/04/07	4	19.05	0	0.00	20.25	4	1,353	0.30%
2021/04/06	6	20.32	0	0.00	20.45	6	1,275	0.47%
2021/03/31	1	16.90	1	16.95	16.95	0	1,176	0.00%
2021/03/30	1	14.60	3	14.53	15.45	-2	1,152	-0.17%
2021/03/24	0	0.00	14	13.95	14.00	-14	1,207	-1.16%
2021/03/19	2	14.10	0	0.00	14.65	2	1,156	0.17%
2021/03/18	14	13.40	0	0.00	13.40	14	1,094	1.28%
2021/03/16	1	11.80	0	0.00	11.85	1	1,031	0.10%
2021/03/05	0	11.20	0	0.00	11.20	0	1,000	0.00%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/01/29	2	11.90	0	0.00	11.40	2	881	0.23%
2021/01/26	0	0.00	1	11.90	11.80	-1	867	-0.12%
2021/01/15	0	0.00	3	12.25	12.20	-3	749	-0.40%
2021/01/14	0	0.00	23	12.05	12.05	-23	739	-3.11%
2021/01/08	1	11.50	0	0.00	11.55	1	666	0.15%
2021/01/07	23	10.50	0	0.00	10.50	23	631	3.64%
2020/12/23	0	0.00	6	9.33	9.40	-6	575	-1.04%
2020/12/18	0	0.00	0	7.86	7.91	0	466	0.00%
2020/11/25	0	0.00	5	7.14	7.04	-5	454	-1.10%
2020/10/15	5	7.60	0	0.00	7.96	5	443	1.13%
2020/10/13	0	0.00	1	7.85	7.71	-1	415	-0.24%
2020/10/12	0	0.00	1	7.79	7.79	-1	378	-0.26%
2020/10/08	2	7.06	0	0.00	7.09	2	342	0.58%
2020/09/18	0	0.00	15	6.33	6.62	-15	351	-4.26%
2020/09/17	15	6.17	0	0.00	6.32	15	326	4.59%
2020/08/12	0	0.00	28	6.20	6.00	-28	346	-8.09%
2020/08/11	28	6.17	0	0.00	6.09	28	349	8.02%
2020/07/27	0	0.00	6	5.90	5.90	-6	309	-1.94%
2020/07/20	6	6.20	0	0.00	6.29	6	302	1.98%
2020/07/14	0	0.00	14	6.75	6.38	-14	297	-4.70%
2020/07/13	14	6.56	0	0.00	6.85	14	286	4.88%
2020/06/29	0	0.00	0	6.00	6.09	0	239	0.00%
2020/05/19	0	0.00	20	6.52	6.60	-20	322	-6.20%
2020/05/18	20	6.50	0	0.00	6.50	20	320	6.23%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/03/23	0	7.18	0	0.00	6.68	0	715	0.00%
2020/03/19	0	6.80	0	0.00	6.80	0	743	0.00%
2020/03/17	0	6.80	0	0.00	6.98	0	782	0.00%
2020/03/13	0	7.35	0	0.00	7.35	0	812	0.00%
2020/03/12	0	7.60	0	0.00	7.79	0	826	0.00%
2020/03/10	0	8.21	0	0.00	8.36	0	827	0.00%
2020/03/06	0	8.91	0	0.00	9.09	0	843	0.00%
2020/02/19	0	9.70	0	0.00	9.75	0	878	0.00%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2020/01/08	0	7.30	0	0.00	7.30	0	751	0.00%
2019/12/13	0	0.00	3	8.05	8.50	-3	595	-0.50%
2019/12/10	3	7.49	0	0.00	7.80	3	528	0.57%
2019/12/03	0	0.00	8	6.79	6.80	-8	506	-1.58%
2019/12/02	8	7.29	0.3	6.87	6.96	7.7	496	1.55%
2019/11/12	0	0.00	7	8.40	8.35	-7	490	-1.43%
2019/11/11	0	0.00	7	8.57	8.76	-7	471	-1.48%
2019/10/29	10	5.81	0	0.00	5.94	10	429	2.33%
2019/08/30	0	0.00	21	6.70	6.70	-21	488	-4.30%
2019/08/20	0	0.00	4	6.37	6.58	-4	323	-1.24%
2019/08/19	4	6.50	0	0.00	6.45	4	322	1.24%
2019/08/06	21	6.56	0	0.00	6.54	21	289	7.25%
2019/06/25	0	0.00	9	7.00	6.99	-9	299	-3.01%
2019/06/19	0	0.00	3	7.10	7.05	-3	292	-1.03%
2019/06/17	0	0.00	3	7.09	7.06	-3	286	-1.05%
2019/06/14	0	0.00	6	7.16	7.00	-6	281	-2.13%
2019/06/13	15	7.22	0	0.00	7.16	15	271	5.52%
2019/06/11	0	0.00	8	8.52	8.60	-8	228	-3.50%
2019/06/10	0	0.00	30	7.85	7.86	-30	190	-15.71%
2019/06/06	30	6.95	0	0.00	7.15	30	147	20.37%
2019/05/22	8	6.78	0	0.00	6.77	8	298	2.68%
2019/05/20	0	0.00	1	6.46	6.70	-1	296	-0.34%
2019/05/10	2	6.55	0	0.00	6.40	2	306	0.65%
2019/05/03	0	0.00	7	6.75	6.80	-7	307	-2.27%
2019/04/16	2	7.11	0	0.00	7.44	2	322	0.62%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/02/21	0	0.00	18	8.50	8.50	-18	328	-5.49%
2019/02/19	0	0.00	12	8.52	8.50	-12	324	-3.70%
2019/02/15	0	8.41	0	0.00	8.60	0	328	0.00%
2018/12/14	0	0.00	8	8.65	9.03	-8	266	-3.00%
2018/12/10	1	9.30	0	0.00	9.18	1	262	0.38%
2018/12/07	0	0.00	3	9.33	9.35	-3	258	-1.16%
2018/11/28	8	9.10	0	0.00	9.07	8	232	3.44%
2018/11/16	2	7.70	0	0.00	7.61	2	203	0.98%
2018/07/03	0	7.59	0	0.00	7.59	0	89	0.01%
2018/05/21	0	0.00	13	8.18	8.18	-13	77	-16.80%
2018/05/18	0	0.00	22	8.27	8.20	-22	75	-28.97%
2018/05/07	0	0.00	40	9.53	9.02	-40	71	-55.98%
2018/05/04	75	8.91	0	0.00	8.91	75	60	123.26%
2018/04/23	0	0.00	10	7.91	8.03	-10	43	-22.91%
2018/03/13	0	0.00	0	8.11	8.28	0	58	-0.02%