台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    1,044
  • 產業
    上市 營建類股▲0.26%
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00187.9087.90-1546-0.18%
2024/03/200.583.9000.0083.700.54910.10%
2024/03/1300.00283.2583.50-2444-0.45%
2024/03/0800.00679.2779.10-6405-1.48%
2024/03/0600.00179.5079.60-1402-0.25%
2024/03/0500.00179.0079.00-1399-0.25%
2024/03/0400.00278.7078.50-2398-0.50%
2024/03/0100.00478.5878.70-4392-1.02%
2024/02/2900.00377.9778.10-3389-0.77%
2024/02/2700.00277.4077.40-2384-0.52%
2024/02/2200.00377.4077.40-3385-0.78%
2024/02/0500.00175.9076.10-1394-0.25%
2024/01/1900.00575.9676.00-5395-1.26%
2024/01/1800.00975.5175.40-9395-2.27%
2024/01/0400.00278.0078.00-2360-0.55%
2024/01/0300.00578.0078.00-5363-1.38%
2023/12/13176.8000.0076.9013270.31%
2023/11/24174.9000.0075.2013080.32%
2023/09/2700.00273.3073.60-2443-0.45%
2023/08/3100.00172.0072.20-1455-0.22%
2023/08/281072.1000.0071.80104522.21%
2023/08/25177.1000.0076.8014210.24%
2023/08/23176.3000.0076.5013960.25%
2023/08/17177.0000.0077.0013630.28%
2023/08/1000.00180.3080.10-1325-0.31%
2023/07/130.379.5000.0079.500.33370.09%
2023/07/04178.7000.0078.8013480.29%
2023/06/300.280.0000.0079.700.23480.06%
2023/06/26180.1000.0080.1013500.29%
2023/04/21378.90878.9479.10-5377-1.32%
2023/04/0600.00178.6079.10-1338-0.30%
2023/03/3000.00577.8077.80-5333-1.50%
2023/03/2300.00178.5078.30-1316-0.32%
2023/03/2200.00277.8077.60-2302-0.66%
2023/03/21175.8000.0076.6012950.34%
2023/03/1600.00177.3076.60-1202-0.49%
2023/03/0100.00276.6077.20-2190-1.05%
2023/02/1000.00274.7574.60-2189-1.06%
2023/02/0800.00274.7074.80-2186-1.07%
2023/02/06573.9000.0074.3051832.73%
2023/02/03173.5000.0074.0011800.55%
2023/01/1200.00173.5073.50-1164-0.61%
2023/01/1100.00173.5073.50-1164-0.61%
2022/11/24171.7000.0071.8011630.61%
2022/11/15271.2000.0071.3022090.95%
2022/09/27172.5000.0073.0012620.38%
2022/07/2200.001071.9572.00-10174-5.72%
2022/06/21172.4000.0072.5011900.52%
2022/06/1600.00374.4073.70-3192-1.56%
2022/05/2000.00174.2074.40-1294-0.34%
2022/05/161172.9200.0073.00113033.62%
2022/03/2500.00673.4573.40-6339-1.77%
2022/03/22173.4000.0073.5013510.28%
2022/03/16273.4000.0073.2023130.64%
2022/03/0700.002074.9574.90-20304-6.57%
2022/03/04177.1000.0077.0012980.34%
2022/02/141073.8500.0074.60102933.41%
2022/02/11275.3500.0074.7022900.69%
2022/01/262674.1400.0074.10262729.54%
2022/01/211272.7900.0072.60122674.49%
2022/01/181872.5700.0072.70182726.61%
2022/01/17972.5000.0072.7092713.32%
2022/01/0300.000.572.5072.20-0.5336-0.13%
2021/12/07172.9000.0072.9013530.28%
2021/12/01573.3000.0073.5053521.42%
2021/10/21172.30272.9072.30-1323-0.31%
2021/10/20172.4000.0073.0012960.34%
2021/10/19173.1000.0073.4012880.35%
2021/10/18273.5500.0073.3022800.71%
2021/10/1300.00173.6073.70-1276-0.36%
2021/10/05279.4000.0079.5022320.86%
2021/09/24179.5000.0079.8012200.45%
2021/08/27379.0000.0079.3032721.10%
2021/05/130.278.3000.0078.200.25560.03%
2021/05/1100.00180.9080.50-1529-0.19%
2021/05/07181.5000.0081.6015200.19%
2021/04/1600.000.181.8082.00-0.1501-0.02%
2021/04/130.282.6000.0081.600.25050.03%
2021/03/310.283.1000.0082.900.25040.03%
2021/03/3000.00181.9082.40-1502-0.20%
2021/03/1600.000.184.5085.00-0.1440-0.01%
2021/02/2300.001.182.6882.80-1.1401-0.27%
2021/01/25180.0000.0080.3013850.26%
2021/01/130.180.5000.0080.400.13710.03%
2020/12/2300.00780.3080.30-7342-2.05%
2020/11/27783.1000.0083.1074171.68%
2020/09/2300.00980.0079.90-9881-1.02%
2020/09/22180.7000.0080.6018750.11%
2020/09/0900.00181.3081.70-1950-0.11%
2020/09/0700.00482.0083.20-4967-0.41%
2020/09/0200.00183.7083.00-11,006-0.10%
2020/08/28584.5000.0083.8051,0230.49%
2020/08/27190.9000.0090.9019920.10%
2020/08/26291.4000.0090.9029650.21%
2020/08/25791.3000.0091.4079500.74%
2020/08/2400.00291.0091.00-2940-0.21%
2020/08/13290.2000.0090.0028720.23%
2020/08/1200.00190.0090.10-1865-0.12%
2020/08/07190.2000.0089.8018560.12%
2020/08/0600.00589.7089.90-5856-0.58%
2020/07/1600.00289.1089.30-2839-0.24%
2020/07/15289.0000.0089.0028360.24%
2020/07/06588.7200.0089.8057920.63%
2020/06/190.186.7000.0086.200.17770.01%
2020/06/1200.00288.2088.80-2708-0.28%
2020/06/0800.000.189.7089.70-0.1677-0.01%
2020/06/05288.8000.0088.8026550.31%
2020/05/0800.00182.2082.10-1619-0.16%
2020/04/3000.00181.6082.40-1625-0.16%
2020/04/28180.2000.0080.6016320.16%
2020/04/27180.0000.0079.8016620.15%
2020/03/2700.00472.1572.20-4662-0.60%
2020/03/19361.7000.0061.7036660.45%
2020/03/0500.00181.4081.60-1594-0.17%
2020/02/0400.00282.7082.80-2588-0.34%
2020/01/030.182.8000.0082.600.15070.01%
2019/12/09181.1000.0081.2014550.22%
2019/11/26182.2000.0082.2014430.23%
2019/09/0300.00380.8781.00-3622-0.48%
2019/08/2900.00378.6079.00-3636-0.47%
2019/08/2800.00380.7079.90-3663-0.45%
2019/08/2700.00182.0080.50-1692-0.14%
2019/08/21188.8000.0088.8017680.13%
2019/07/03588.6800.0089.6057910.63%
2019/06/28489.2300.0089.3047770.51%
2019/06/2500.00189.7089.10-1762-0.13%
2019/06/2400.001489.9989.80-14760-1.84%
2019/06/19188.1000.0088.7017610.13%
2019/06/181288.0300.0088.40127571.59%
2019/06/14188.0000.0087.8017540.13%
2019/06/05190.4000.0089.5017590.13%
2019/06/04591.001390.9490.70-8754-1.06%
2019/06/03890.5000.0091.0087251.10%
2019/05/2800.00291.1088.60-2607-0.33%
2019/05/2700.001289.5189.60-12560-2.14%
2019/05/07186.5000.0086.9015570.18%
2019/04/15186.9000.0086.6015830.17%
2019/04/12187.4000.0087.3015830.17%
2019/04/11287.2000.0087.3025900.34%
2019/04/10288.0500.0087.9025830.34%
2019/04/08189.0000.0089.0015810.17%
2019/03/2500.00289.1089.00-2575-0.35%
2019/03/06386.3000.0086.2035370.56%
2019/02/27686.8700.0086.9065361.12%
2019/02/2100.00787.4187.90-7538-1.30%
2019/02/15183.5000.0083.8015330.19%
2019/02/12684.6800.0084.5065241.14%
2019/01/1800.00579.2079.50-5461-1.08%
2019/01/16579.1000.0079.0054681.07%
2018/12/0400.00379.4380.10-3634-0.47%
2018/12/0300.00579.3479.20-5636-0.79%
2018/11/2900.00579.7279.40-5645-0.78%
2018/11/26178.8000.0078.6016560.15%
2018/11/23178.1000.0078.3016680.15%
2018/11/16277.7000.0077.5027660.26%
2018/11/15376.9000.0077.0037810.38%
2018/11/14275.3000.0075.4027880.25%
2018/11/1300.00373.5073.30-3795-0.38%
2018/11/0200.00472.0072.30-4948-0.42%
2018/11/01470.6000.0070.7049440.42%
2018/10/25169.0000.0068.7019490.11%
2018/10/11273.20175.2073.9019910.10%
2018/09/07377.9000.0078.0031,0700.28%
2018/08/22185.1000.0084.7011,2430.08%
2018/06/29194.0000.0094.1011,3140.08%
2018/06/2700.00194.3094.50-11,320-0.08%
2018/06/22195.2000.0095.1011,2870.08%
2018/06/15195.3000.0095.0011,2730.08%
2018/01/1900.00286.1086.10-21,600-0.12%
2018/01/1700.00289.5090.00-21,548-0.13%
2018/01/1600.00289.6089.00-21,532-0.13%
2018/01/11188.00288.9588.90-11,487-0.07%
2018/01/10187.20187.3087.3001,4550.00%
2018/01/04682.3700.0082.4061,2930.46%
2018/01/03181.8000.0081.8011,2380.08%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章