振曜 (6143)-兆豐-新莊券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	111.00	11	113.95	116.50	-10	2,901	-0.34%
2024/04/25	4	109.13	12	109.25	109.00	-8	2,756	-0.29%
2024/04/24	0	0.00	15	106.17	105.50	-15	2,687	-0.56%
2024/04/23	0	0.00	4	104.50	103.00	-4	2,660	-0.15%
2024/04/22	2	106.50	1	110.00	105.00	1	2,635	0.04%
2024/04/19	6	106.67	10	109.55	109.00	-4	2,546	-0.16%
2024/04/18	1	104.00	12	104.08	105.00	-11	2,332	-0.47%
2024/04/17	0	0.00	21	99.65	100.50	-21	2,225	-0.94%
2024/04/16	13	94.72	1	92.00	92.80	12	2,203	0.54%
2024/04/15	3	96.30	0	0.00	96.60	3	2,199	0.14%
2024/04/12	3	96.30	2	97.75	97.00	1	2,275	0.04%
2024/04/11	21	96.46	0	0.00	97.20	21	2,266	0.93%
2024/04/09	3	102.00	117	100.52	100.00	-114	2,236	-5.10%	大賣/鉅額交易
2024/04/08	0	0.00	60	101.31	103.00	-60	2,210	-2.71%
2024/04/03	1	96.40	20	96.92	96.80	-19	2,145	-0.89%
2024/04/02	0	0.00	2	95.10	95.30	-2	2,135	-0.09%
2024/03/29	8	92.70	0	0.00	92.30	8	2,147	0.37%
2024/03/28	13	93.20	0	0.00	92.70	13	2,162	0.60%
2024/03/27	22	94.08	0	0.00	93.80	22	2,182	1.01%
2024/03/26	37	95.22	2	97.60	94.40	35	2,196	1.59%
2024/03/25	2	96.80	15	97.61	96.90	-13	2,187	-0.59%
2024/03/22	7	96.00	0	0.00	96.50	7	2,190	0.32%
2024/03/21	1	96.30	1	97.50	96.30	0	2,207	0.00%
2024/03/20	1	96.00	5	96.00	96.00	-4	2,220	-0.18%
2024/03/19	1	97.80	11	97.54	96.60	-10	2,234	-0.45%
2024/03/18	0	0.00	10	97.50	97.10	-10	2,244	-0.45%
2024/03/15	14	94.52	1	94.40	94.10	13	2,311	0.56%
2024/03/14	1	94.60	1	96.90	95.20	0	2,434	0.00%
2024/03/13	3	96.70	0	0.00	96.70	3	2,478	0.12%
2024/03/12	7	97.49	0	0.00	97.10	7	2,537	0.28%
2024/03/11	20	97.67	2	99.25	96.80	18	2,815	0.64%
2024/03/08	13	105.20	3	108.83	99.90	10	2,996	0.33%
2024/03/07	0	0.00	16	113.50	111.00	-16	3,062	-0.52%
2024/03/06	0	0.00	2	107.00	107.00	-2	3,204	-0.06%
2024/03/05	3	101.33	7	102.17	103.50	-4	3,125	-0.13%
2024/03/04	1	100.00	2	105.00	100.00	-1	3,014	-0.03%
2024/03/01	4	98.93	3	100.10	99.90	1	2,947	0.03%
2024/02/29	1	92.30	1	95.60	96.20	0	2,810	0.00%
2024/02/27	20	86.76	0	0.00	87.50	20	2,772	0.72%
2024/02/26	25	88.18	4	88.85	88.40	21	2,802	0.75%
2024/02/23	10	89.24	0	0.00	88.80	10	2,806	0.36%
2024/02/22	1	90.60	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	90.60	1	90.50	90.50	0	2,818	0.00%
2024/02/20	11	88.88	0	0.00	88.70	11	2,815	0.39%
2024/02/19	5	89.44	0	0.00	89.20	5	2,841	0.18%
2024/02/02	0	0.00	1	88.00	87.60	-1	3,084	-0.03%
2024/01/31	1	90.50	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.00	2	91.60	91.30	-1	3,132	-0.03%
2024/01/26	7	89.89	6	89.08	88.90	1	3,179	0.03%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	86.00	0	0.00	86.00	1	3,203	0.03%
2024/01/16	1	84.20	1	84.00	84.20	0	3,490	0.00%
2024/01/15	0	0.00	1	83.50	83.60	-1	3,486	-0.03%
2024/01/12	1	82.30	0	0.00	81.80	1	3,492	0.03%
2024/01/10	11	80.91	3	81.67	80.80	8	3,489	0.23%
2024/01/09	5	82.06	3	82.40	82.20	2	3,471	0.06%
2024/01/08	12	81.82	7	83.06	82.80	5	3,446	0.15%
2024/01/05	2	86.90	2	87.55	86.60	0	3,362	0.00%
2024/01/04	4	86.63	0	0.00	86.70	4	3,360	0.12%
2024/01/03	6	87.62	0	0.00	88.00	6	3,362	0.18%
2023/12/29	1.2	89.00	0	0.00	89.60	1.2	3,348	0.04%
2023/12/27	1	89.80	1	89.50	89.50	0	3,338	0.00%
2023/12/26	11	88.01	0	0.00	88.50	11	3,334	0.33%
2023/12/25	12	89.63	0	0.00	89.40	12	3,315	0.36%
2023/12/22	2	90.40	2	91.80	90.70	0	3,295	0.00%
2023/12/21	16	91.04	1	90.60	90.60	15	3,269	0.46%
2023/12/20	14	92.76	0	0.00	92.30	14	3,281	0.43%
2023/12/19	19	92.35	0	0.00	92.20	19	3,269	0.58%
2023/12/18	22	94.28	0	0.00	94.10	22	3,290	0.67%
2023/12/15	2	95.60	1	96.10	95.50	1	3,277	0.03%
2023/12/14	65	95.24	0	0.00	95.00	65	3,262	1.99%
2023/12/13	0	0.00	30	96.03	95.40	-30	3,238	-0.93%
2023/12/11	2	91.25	72	92.47	96.60	-70	3,138	-2.23%
2023/12/08	1	99.30	2	100.45	99.50	-1	3,006	-0.03%
2023/12/07	1	100.00	2	101.75	98.00	-1	2,958	-0.03%
2023/12/06	11	103.85	10	103.85	99.80	1	2,872	0.03%
2023/12/05	0	0.00	2	103.25	103.00	-2	2,577	-0.08%
2023/12/04	0	0.00	30.1	101.04	103.00	-30.1	2,360	-1.28%
2023/12/01	17	94.33	27	95.45	94.00	-10	2,150	-0.46%
2023/11/30	3	91.40	1	92.00	92.40	2	1,897	0.11%
2023/11/29	0	0.00	3	91.57	91.70	-3	1,904	-0.16%
2023/11/28	0	0.00	6	90.85	91.00	-6	1,885	-0.32%
2023/11/27	13	87.06	0	0.00	87.50	13	1,852	0.70%
2023/11/24	52	88.83	1	89.20	87.60	51	1,848	2.76%
2023/11/22	0	0.00	3	91.23	91.00	-3	1,789	-0.17%
2023/11/21	7	90.24	3	90.83	90.60	4	1,779	0.22%
2023/11/20	1	91.00	1	92.00	91.60	0	1,776	0.00%
2023/11/17	15	90.42	13	91.27	91.00	2	1,760	0.11%
2023/11/16	24	89.91	6	90.12	90.90	18	1,752	1.03%
2023/11/15	44	92.80	5	91.84	91.00	39	1,731	2.25%
2023/11/14	4	91.85	7	92.51	92.40	-3	1,670	-0.18%
2023/11/13	8	90.06	3	91.17	90.30	5	1,575	0.32%
2023/11/09	2	86.25	0	0.00	85.50	2	1,465	0.14%
2023/11/08	0	0.00	4	87.50	87.00	-4	1,454	-0.28%
2023/11/07	1	87.00	0	0.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	1	86.00	88.00	-1	1,463	-0.07%
2023/11/02	1	80.30	2	81.60	81.40	-1	1,362	-0.07%
2023/11/01	1	79.70	0	0.00	80.10	1	1,349	0.07%
2023/10/31	2	82.05	3.3	82.28	81.00	-1.3	1,347	-0.09%
2023/10/30	5.3	79.80	0	0.00	80.00	5.3	1,309	0.40%
2023/10/26	1	75.40	1	77.40	81.40	0	1,251	0.00%
2023/10/19	0	0.00	1	69.00	68.60	-1	1,078	-0.09%
2023/09/27	0	0.00	1	75.00	74.30	-1	1,259	-0.08%
2023/09/25	0	0.00	1	76.70	76.60	-1	1,265	-0.08%
2023/09/21	1	72.20	0	0.00	72.60	1	1,248	0.08%
2023/09/18	1	74.50	1	74.00	74.00	0	1,262	0.00%
2023/09/12	1	75.10	0	0.00	74.00	1	1,340	0.07%
2023/09/07	0	0.00	4	75.80	74.80	-4	1,545	-0.26%
2023/09/05	4	75.60	0	0.00	75.80	4	1,543	0.26%
2023/08/31	1	68.10	1	68.60	68.60	0	1,617	0.00%
2023/08/30	2	68.30	3.1	69.03	68.60	-1.1	1,701	-0.06%
2023/08/29	0	0.00	1	66.50	66.40	-1	1,773	-0.06%
2023/08/24	8	67.58	7	66.79	67.10	1	1,822	0.05%
2023/08/23	0.1	67.69	1	67.50	67.40	-0.9	1,811	-0.05%
2023/08/22	1	68.10	0	0.00	67.90	1	1,835	0.05%
2023/08/21	1	68.50	0	0.00	68.10	1	1,852	0.05%
2023/08/17	2	70.40	0	0.00	71.40	2	1,848	0.11%
2023/08/15	4	71.40	4	70.90	70.00	0	1,856	0.00%
2023/08/10	2	73.50	2	71.90	71.90	0	1,834	0.00%
2023/07/31	2	78.00	4	76.40	76.00	-2	1,794	-0.11%
2023/07/28	1	77.80	0	0.00	77.70	1	1,790	0.06%
2023/07/26	1	75.90	0	0.00	75.30	1	1,869	0.05%
2023/07/20	0	0.00	1	78.60	78.80	-1	2,009	-0.05%
2023/07/19	4	79.60	1	78.40	78.70	3	2,018	0.15%
2023/07/18	1	80.00	0	0.00	79.00	1	2,073	0.05%
2023/07/17	0.1	80.50	0	0.00	82.00	0.1	2,118	0.00%
2023/07/14	2	80.50	2	82.00	81.60	0	2,143	0.00%
2023/07/13	8	83.00	8	82.70	81.50	0	2,160	0.00%
2023/07/12	1	82.50	0	0.00	82.20	1	2,168	0.05%
2023/07/11	9	84.39	8	83.60	83.90	1	2,183	0.05%
2023/07/07	2	84.30	0	0.00	84.80	2	2,212	0.09%
2023/07/06	1	87.20	0	0.00	86.60	1	2,222	0.04%
2023/07/05	2	88.50	2	88.00	87.80	0	2,238	0.00%
2023/06/30	2	88.50	2	88.00	88.40	0	2,347	0.00%
2023/06/27	6	87.15	6	86.35	86.60	0	2,573	0.00%
2023/06/20	7	92.83	6	91.80	91.60	1	3,162	0.03%
2023/06/19	2	93.20	5.7	93.92	93.90	-3.7	3,335	-0.11%
2023/06/16	5	92.86	4	93.13	92.90	1	3,379	0.03%
2023/06/15	3	95.27	3	96.27	94.30	0	3,372	0.00%
2023/06/14	5	94.56	4	94.60	95.40	1	3,322	0.03%
2023/06/13	4	91.10	8	93.45	93.40	-4	3,265	-0.12%
2023/06/12	3	90.03	3	90.10	90.50	0	3,234	0.00%
2023/06/09	6	90.10	6	89.80	89.80	0	3,221	0.00%
2023/06/08	5	89.64	1	89.40	89.00	4	3,236	0.12%
2023/06/07	11.2	92.45	8	91.55	91.20	3.2	3,262	0.10%
2023/06/06	6	93.27	2	92.50	93.00	4	3,238	0.12%
2023/06/05	9	90.11	2	93.70	93.40	7	3,195	0.22%
2023/06/02	2	87.30	2	92.50	89.50	0	3,161	0.00%
2023/06/01	1	88.60	2	88.70	86.60	-1	3,145	-0.03%
2023/05/26	0.2	85.67	0	0.00	85.50	0.2	3,237	0.01%
2023/05/25	0.2	86.90	0	0.00	86.60	0.2	3,253	0.01%
2023/05/23	0	0.00	1	88.30	87.90	-1	3,385	-0.03%
2023/05/22	0	0.00	1	89.40	88.50	-1	3,495	-0.03%
2023/05/19	0.1	88.00	0	0.00	86.70	0.1	3,634	0.00%
2023/05/18	4	89.30	1	87.80	88.10	3	3,832	0.08%
2023/05/11	0	0.00	20	86.60	86.90	-20	4,052	-0.49%
2023/05/05	3	92.30	3	92.00	92.50	0	4,078	0.00%
2023/05/04	1	91.60	0	0.00	91.60	1	4,198	0.02%
2023/05/03	3	91.70	3.2	92.88	92.50	-0.2	4,252	0.00%
2023/05/02	22.2	93.75	0	0.00	92.00	22.2	4,293	0.52%
2023/04/28	10	93.10	21	94.89	96.20	-11	4,236	-0.26%
2023/04/27	10	89.30	1	89.50	89.40	9	4,126	0.22%
2023/04/25	0	0.00	11	89.20	89.10	-11	4,112	-0.27%
2023/04/21	1	93.30	1	91.30	91.80	0	4,096	0.00%
2023/04/18	2	102.50	2	99.20	99.20	0	4,069	0.00%
2023/04/17	5	102.00	0	0.00	103.00	5	4,175	0.12%
2023/04/14	10	102.50	0	0.00	99.50	10	4,315	0.23%
2023/04/11	1	100.00	0	0.00	99.80	1	4,345	0.02%
2023/04/07	2	105.50	2	104.25	104.50	0	4,312	0.00%
2023/03/30	9	104.78	8	103.13	102.00	1	4,209	0.02%
2023/03/29	2	104.00	2	105.00	105.50	0	4,096	0.00%
2023/03/28	3	105.83	3	102.50	102.50	0	4,066	0.00%
2023/03/27	3	106.00	3	105.50	106.50	0	3,995	0.00%
2023/03/22	1	95.60	2	96.40	97.60	-1	3,464	-0.03%
2023/03/15	2	80.30	2	83.55	83.30	0	3,225	0.00%
2023/03/08	0	0.00	9	86.27	86.80	-9	3,300	-0.27%
2023/03/07	6	90.50	7	89.03	88.00	-1	3,355	-0.03%
2023/03/06	5	90.48	5	90.90	90.00	0	3,454	0.00%
2023/03/03	13	89.38	4	89.10	88.00	9	3,562	0.25%
2023/03/02	3	88.50	3	88.13	88.40	0	3,619	0.00%
2023/02/24	15	88.83	14	88.61	87.70	1	3,635	0.03%
2023/02/23	9	87.80	8	89.39	89.40	1	3,597	0.03%
2023/02/22	5	89.20	7	89.61	88.60	-2	3,625	-0.06%
2023/02/21	8	87.20	9	88.27	89.90	-1	3,591	-0.03%
2023/02/20	6	88.93	5	87.88	88.20	1	3,589	0.03%
2023/02/17	6	83.13	8	84.10	88.00	-2	3,636	-0.06%
2023/02/16	0	0.00	1	83.70	82.70	-1	3,611	-0.03%
2023/02/14	2	77.00	2	77.30	77.10	0	3,399	0.00%
2023/02/13	0	0.00	3	74.30	76.90	-3	3,422	-0.09%
2023/02/10	5	78.80	1	77.70	75.00	4	3,407	0.12%
2023/02/09	3	79.37	2	79.70	80.70	1	3,289	0.03%
2023/02/08	4	77.05	4	77.75	77.30	0	3,230	0.00%
2023/02/06	2	77.40	0	0.00	77.40	2	3,214	0.06%
2023/02/03	3	79.30	3	77.73	77.40	0	3,205	0.00%
2023/02/02	4	77.45	5	78.96	79.30	-1	3,137	-0.03%
2023/02/01	2	75.60	3	75.90	76.30	-1	3,016	-0.03%
2023/01/30	1	70.90	0	0.00	70.90	1	2,922	0.03%
2023/01/17	0	71.10	0	0.00	70.80	0	2,925	0.00%
2023/01/11	8	71.85	7	71.83	71.10	1	2,931	0.03%
2023/01/10	0	0.00	2	71.80	71.50	-2	2,909	-0.07%
2023/01/09	7	75.53	6	74.70	75.00	1	2,880	0.03%
2023/01/06	3	74.17	2	75.20	75.70	1	2,835	0.04%
2023/01/05	4	75.55	4	74.20	74.60	0	2,803	0.00%
2023/01/04	0	0.00	2	72.20	74.50	-2	2,662	-0.08%
2022/12/30	3	65.40	0	0.00	63.50	3	2,457	0.12%
2022/12/23	0	0.00	1	65.70	66.90	-1	2,477	-0.04%
2022/12/22	0	0.00	6	67.93	66.60	-6	2,530	-0.24%
2022/12/21	0	0.00	3	68.10	68.20	-3	2,573	-0.12%
2022/12/20	0	0.00	3	70.30	68.10	-3	2,614	-0.11%
2022/12/16	3	73.20	0	0.00	72.00	3	2,755	0.11%
2022/12/15	2	73.10	0	0.00	74.00	2	2,771	0.07%
2022/12/14	3	73.47	5	72.30	73.50	-2	2,740	-0.07%
2022/12/12	2	69.70	3	68.60	69.20	-1	2,675	-0.04%
2022/12/09	2	70.30	2	70.20	70.50	0	2,672	0.00%
2022/12/08	2	70.65	0	0.00	69.70	2	2,743	0.07%
2022/12/07	1	71.90	1	70.00	69.20	0	2,749	0.00%
2022/12/06	14	76.07	15	71.84	72.00	-1	2,736	-0.04%
2022/12/05	1	74.60	3	74.00	73.80	-2	2,656	-0.08%
2022/12/02	0	0.00	5	74.90	73.90	-5	2,636	-0.19%
2022/12/01	1	74.60	0	0.00	74.60	1	2,588	0.04%
2022/11/29	7	74.16	8	74.65	74.60	-1	2,637	-0.04%
2022/11/28	21	75.36	19	76.28	76.20	2	2,644	0.08%
2022/11/25	4	73.68	20	73.67	74.40	-16	2,514	-0.64%
2022/11/24	13	71.25	4	70.95	70.00	9	2,341	0.38%
2022/11/23	1	68.50	1	70.40	69.40	0	2,225	0.00%
2022/11/21	1	67.00	1	67.30	67.60	0	2,190	0.00%
2022/11/18	2	67.70	6	66.78	66.90	-4	2,183	-0.18%
2022/11/15	4	67.80	1	69.10	70.00	3	2,021	0.15%
2022/11/14	3	66.80	1	68.10	68.20	2	1,921	0.10%
2022/10/31	1	55.90	0	0.00	55.80	1	2,018	0.05%
2022/10/27	0	0.00	2	53.30	54.70	-2	2,031	-0.10%
2022/10/26	5	54.20	5	54.60	53.00	0	2,029	0.00%
2022/10/13	1	60.40	0	0.00	58.20	1	1,968	0.05%
2022/10/11	1	60.10	0	0.00	60.20	1	1,962	0.05%
2022/09/29	0	0.00	1	56.20	55.80	-1	1,997	-0.05%
2022/09/28	6	61.52	0	0.00	57.50	6	2,018	0.30%
2022/09/27	1	60.50	2	59.95	63.80	-1	2,075	-0.05%
2022/09/26	1	63.90	1	64.00	62.10	0	2,109	0.00%
2022/09/23	1	66.20	1	66.00	66.30	0	2,129	0.00%
2022/09/21	1	61.90	0	0.00	61.90	1	2,395	0.04%
2022/09/15	0	0.00	1	62.90	62.50	-1	2,637	-0.04%
2022/09/14	2	63.10	0	0.00	64.00	2	2,555	0.08%
2022/09/06	0	0.00	11	57.68	58.20	-11	2,545	-0.43%
2022/09/05	2	61.95	5	65.50	61.70	-3	2,501	-0.12%
2022/09/02	5	64.00	0	0.00	64.00	5	2,432	0.21%
2022/09/01	0	0.00	1	59.30	59.30	-1	2,336	-0.04%
2022/08/30	0	0.00	21	58.20	58.30	-21	2,308	-0.91%
2022/08/29	1	56.30	0	0.00	57.00	1	2,299	0.04%
2022/08/23	0	0.00	1	56.50	58.00	-1	2,231	-0.04%
2022/08/19	2	60.00	0	0.00	57.40	2	2,198	0.09%
2022/08/18	31	59.21	2	60.20	59.20	29	2,133	1.36%
2022/08/11	0	0.00	0	55.60	55.60	0	1,904	0.00%
2022/08/10	0	0.00	2	53.00	53.10	-2	1,841	-0.11%
2022/08/08	2	48.70	0	0.00	50.80	2	1,802	0.11%
2022/08/03	0	0.00	2	47.65	47.95	-2	1,780	-0.11%
2022/07/29	2	51.00	0	0.00	50.90	2	1,752	0.11%
2022/07/25	0	0.00	10	50.02	50.20	-10	1,734	-0.58%
2022/07/22	0	0.00	2	52.00	52.50	-2	1,698	-0.12%
2022/07/15	0	49.45	0	0.00	49.20	0	1,654	0.00%
2022/07/05	4	49.35	0	0.00	47.70	4	1,372	0.29%
2022/06/30	0	0.00	1	62.20	61.80	-1	1,058	-0.09%
2022/06/29	5	64.32	7	61.37	64.00	-2	944	-0.21%
2022/06/28	10	59.70	16	60.81	60.70	-6	660	-0.91%
2022/06/24	0	0.00	1	56.90	57.30	-1	453	-0.22%
2022/05/31	0	0.00	0	48.85	49.50	0	331	0.00%
2022/05/18	1	49.00	0	0.00	49.45	1	354	0.28%
2022/04/19	4	50.50	4	50.10	50.10	0	417	0.00%
2022/03/31	0	51.50	0	0.00	51.80	0	772	0.00%
2022/03/25	10	51.70	0	0.00	51.80	10	879	1.14%
2022/02/17	0	0.00	5	53.50	54.00	-5	2,056	-0.24%
2022/01/25	0	0.00	5	51.80	51.00	-5	2,264	-0.22%
2022/01/24	0	52.20	0	52.90	52.90	0	2,361	0.00%
2022/01/21	1	54.50	0	0.00	53.00	1	2,420	0.04%
2022/01/17	5	56.30	0	0.00	56.50	5	2,719	0.18%
2022/01/12	2	57.10	0	0.00	57.20	2	2,827	0.07%
2022/01/07	5	60.00	0	0.00	59.00	5	2,812	0.18%
2022/01/06	0	0.00	0.2	60.00	60.50	-0.2	2,748	-0.01%
2022/01/05	2	59.20	0	0.00	58.50	2	2,740	0.07%
2022/01/03	1	58.20	1	58.40	58.20	0	2,686	0.00%
2021/12/22	0	0.00	1	60.40	59.10	-1	2,796	-0.04%
2021/12/17	1	58.60	0	0.00	58.60	1	3,311	0.03%
2021/12/16	3	60.23	3	59.63	59.60	0	3,374	0.00%
2021/12/14	0	0.00	1	56.40	56.00	-1	3,382	-0.03%
2021/12/10	1	57.60	0	0.00	57.80	1	3,478	0.03%
2021/12/07	0	0.00	1	58.90	57.90	-1	3,470	-0.03%
2021/12/06	0	0.00	5	56.20	56.50	-5	3,455	-0.14%
2021/12/02	1	56.10	0	0.00	55.00	1	3,500	0.03%
2021/11/29	5	55.80	0	0.00	55.30	5	3,577	0.14%
2021/11/26	3	55.47	0	0.00	55.60	3	3,665	0.08%
2021/11/24	0	0.00	1	59.80	59.60	-1	3,913	-0.03%
2021/11/23	1	62.90	1	62.30	60.80	0	3,952	0.00%
2021/11/22	1	62.50	1	63.60	62.00	0	3,952	0.00%
2021/11/18	2	59.75	0	0.00	58.20	2	3,687	0.05%
2021/11/17	1	57.60	1	57.90	57.40	0	3,465	0.00%
2021/11/12	1	54.30	0	0.00	54.00	1	3,413	0.03%
2021/11/03	1	55.60	1	54.50	55.20	0	3,519	0.00%
2021/11/02	0	0.00	1	57.40	55.30	-1	3,544	-0.03%
2021/11/01	6	59.70	6	58.92	58.50	0	3,547	0.00%
2021/10/28	6	56.93	6	59.48	57.00	0	3,547	0.00%
2021/10/26	0	0.00	1	55.80	54.50	-1	3,536	-0.03%
2021/10/22	2	52.80	1	54.40	54.40	1	3,829	0.03%
2021/10/13	0	0.00	0.3	50.60	50.90	-0.3	4,040	-0.01%
2021/10/12	1	54.00	0	0.00	53.00	1	4,019	0.02%
2021/10/08	0.3	54.50	0	0.00	53.40	0.3	3,984	0.01%
2021/09/29	0	0.00	1	53.30	53.30	-1	3,814	-0.03%
2021/09/28	0	0.00	2	59.40	58.70	-2	3,740	-0.05%
2021/09/27	3	59.87	0	0.00	60.20	3	3,676	0.08%
2021/09/23	0	0.00	10	55.00	54.50	-10	3,184	-0.31%
2021/09/22	1	54.50	0	0.00	53.30	1	3,102	0.03%
2021/09/17	0	0.00	10	54.18	55.00	-10	3,080	-0.32%
2021/09/16	3	53.17	3	54.70	54.50	0	3,012	0.00%
2021/09/15	0	0.00	0	50.00	50.10	0	2,899	0.00%
2021/09/08	0	0.00	1	49.70	48.65	-1	2,818	-0.04%
2021/09/07	1	51.30	2	50.60	51.50	-1	2,779	-0.04%
2021/09/06	7	51.66	0	0.00	50.00	7	2,741	0.26%
2021/09/03	9	53.00	1	51.90	52.40	8	2,713	0.29%
2021/09/02	3	54.50	4	54.60	53.50	-1	2,676	-0.04%
2021/09/01	1	56.70	4	56.60	56.30	-3	2,617	-0.11%
2021/08/31	6	54.35	0	0.00	55.80	6	2,500	0.24%
2021/08/30	3	54.67	0	0.00	56.70	3	2,401	0.12%
2021/08/27	0	0.00	1	52.00	53.00	-1	2,174	-0.05%
2021/08/26	1	48.70	1	49.80	48.75	0	2,075	0.00%
2021/08/25	2	48.55	0	0.00	48.55	2	1,998	0.10%
2021/08/11	1	50.00	0	0.00	47.95	1	1,780	0.06%
2021/08/05	4	62.55	4	62.60	61.80	0	1,649	0.00%
2021/08/02	0	0.00	2	59.60	60.00	-2	1,458	-0.14%
2021/07/29	2	65.00	0	0.00	65.00	2	1,282	0.16%
2021/07/28	0	0.00	2	55.90	59.10	-2	1,040	-0.19%
2021/07/27	3	62.07	1	62.20	62.10	2	950	0.21%
2021/07/07	2	48.30	0	0.00	48.30	2	1,047	0.19%
2021/06/23	0	45.05	0	0.00	44.55	0	1,140	0.00%
2021/05/18	0	0.00	9	41.51	41.90	-9	1,571	-0.57%
2021/05/17	2	37.70	2	38.10	38.10	0	1,566	0.00%
2021/05/14	0	0.00	5	42.30	41.85	-5	1,550	-0.32%
2021/05/12	2	40.00	2	40.73	42.00	0	1,565	0.00%
2021/05/11	7	45.06	5	46.40	44.25	2	1,543	0.13%
2021/05/07	0	0.00	0	47.05	49.10	0	1,514	0.00%
2021/05/06	8	49.25	1	48.60	47.45	7	1,507	0.46%
2021/05/05	5	49.80	2	48.75	48.95	3	1,490	0.20%
2021/04/29	5	59.80	5	58.00	58.70	0	1,345	0.00%
2021/04/28	5	55.20	5	55.58	55.40	0	1,235	0.00%
2021/04/26	0	0.00	2	54.55	57.30	-2	1,175	-0.17%
2021/04/23	2	53.10	0	0.00	53.10	2	1,052	0.19%
2021/04/19	2	48.25	0	0.00	48.95	2	942	0.21%
2021/03/31	0	0.00	4	50.90	50.80	-4	818	-0.49%
2021/03/16	4	46.90	0	0.00	46.90	4	451	0.89%
2021/02/03	0	0.00	2	39.40	39.50	-2	241	-0.83%
2020/12/18	0	0.00	0	38.20	38.20	0	133	0.00%
2020/11/25	2	36.00	0	0.00	35.90	2	81	2.45%
2020/06/29	0	0.00	0	40.35	40.20	0	280	0.00%
2020/06/24	0	0.00	5	40.38	40.25	-5	281	-1.78%
2020/06/16	5	39.80	0	0.00	39.40	5	258	1.93%
2020/06/08	1	40.10	1	40.00	40.00	0	277	0.00%
2020/06/01	0	0.00	2	37.90	37.70	-2	257	-0.78%
2020/05/25	1	37.75	0	0.00	37.75	1	256	0.39%
2020/05/15	1	36.30	0	0.00	35.65	1	243	0.41%
2020/02/19	0	36.15	0	0.00	36.05	0	183	0.00%
2020/02/07	0	0.00	1	35.35	35.45	-1	192	-0.52%
2020/01/06	0	0.00	2	39.30	39.30	-2	195	-1.02%
2019/12/30	0	0.00	2	40.10	39.85	-2	182	-1.09%
2019/12/27	2	40.58	0	0.00	40.30	2	181	1.10%
2019/11/28	0	0.00	1	40.30	40.35	-1	168	-0.59%
2019/11/21	0	0.00	2	40.10	40.80	-2	176	-1.13%
2019/09/16	0	0.00	1	42.50	42.65	-1	394	-0.25%
2019/09/10	1	42.20	0	0.00	42.15	1	389	0.26%
2019/09/05	2	40.85	2	41.13	41.20	0	397	0.00%
2019/08/13	0	0.00	1	40.35	40.40	-1	625	-0.16%
2019/08/12	0	0.00	6	42.28	42.30	-6	621	-0.96%
2019/08/08	9	47.65	0	0.00	47.70	9	620	1.45%
2019/07/09	0	0.00	10	47.70	47.60	-10	567	-1.76%
2019/06/25	2	46.20	0	0.00	46.25	2	622	0.32%
2019/05/31	1	49.20	1	48.75	48.75	0	941	0.00%
2019/05/30	0	0.00	1	49.80	49.10	-1	925	-0.11%
2019/05/29	1	47.85	0	0.00	47.80	1	857	0.12%
2019/05/16	6	46.70	6	46.18	45.50	0	829	0.00%
2019/04/12	0	0.00	20	44.95	43.50	-20	716	-2.79%
2019/04/03	0	0.00	39	46.03	46.80	-39	694	-5.62%
2019/04/02	0	0.00	9	46.51	46.60	-9	689	-1.31%
2019/04/01	0	0.00	21	46.22	46.60	-21	684	-3.07%
2019/03/29	10	46.50	0	0.00	46.95	10	674	1.48%
2019/03/28	0	46.90	0	0.00	46.95	0	672	0.00%
2019/03/27	0	47.75	10	47.65	47.70	-10	667	-1.50%
2019/03/22	10	46.00	0	0.00	46.70	10	599	1.67%
2019/03/19	0	46.40	0	0.00	46.50	0	558	0.00%
2019/03/13	0	0.00	1	45.40	45.40	-1	497	-0.20%
2019/03/12	0	0.00	5	43.30	45.40	-5	472	-1.06%
2019/02/21	2	40.10	17	39.90	40.80	-15	299	-5.01%
2019/02/14	0	0.00	5	38.75	38.70	-5	300	-1.66%
2018/12/13	5	36.75	0	0.00	36.75	5	269	1.86%
2018/10/18	0	0.00	7	33.55	33.55	-7	574	-1.22%
2018/10/12	7	31.30	0	0.00	31.90	7	583	1.20%
2018/08/22	5	40.10	9	40.46	40.05	-4	681	-0.59%
2018/08/21	12	40.96	0	0.00	41.00	12	683	1.76%
2018/08/20	28	41.71	0	0.00	41.30	28	681	4.11%
2018/08/17	45	42.32	0	0.00	42.30	45	662	6.79%
2018/08/15	3	42.80	16	41.95	42.35	-13	650	-2.00%
2018/08/13	10	41.44	3	41.12	41.05	7	632	1.11%
2018/08/10	1	44.10	15	44.90	44.55	-14	599	-2.34%
2018/08/09	40	44.78	11	43.77	44.40	29	575	5.04%
2018/08/08	14	45.75	11	45.80	44.35	3	522	0.57%
2018/08/07	17	43.22	29	45.02	45.20	-12	472	-2.54%
2018/08/03	5	41.70	0	0.00	41.95	5	394	1.27%
2018/08/02	16	41.67	0	0.00	41.90	16	388	4.11%
2018/07/27	0	0.00	46	40.87	42.15	-46	365	-12.57%
2018/07/26	1	42.20	0	0.00	40.30	1	349	0.29%
2018/07/23	0	0.00	3	39.12	38.60	-3	295	-1.02%
2018/07/13	21	38.91	0	0.00	39.00	21	307	6.84%
2018/07/09	0	0.00	1	37.25	37.80	-1	331	-0.30%
2018/07/06	1	37.20	0	0.00	37.25	1	330	0.30%
2018/07/04	5	38.05	6	37.89	38.10	-1	332	-0.30%
2018/06/29	1	39.40	0	0.00	39.50	1	328	0.30%
2018/06/26	15	38.60	0	0.00	39.20	15	321	4.66%
2018/06/25	15	39.00	0	0.00	39.10	15	318	4.71%
2018/06/01	1	39.55	1	38.70	38.65	0	332	0.00%
2018/05/10	1	34.60	0	0.00	34.55	1	331	0.30%
2018/04/24	1	32.80	0	0.00	32.50	1	346	0.29%
2018/04/02	2	39.00	0	0.00	38.55	2	316	0.63%
2018/02/07	0	0.00	2	40.28	40.00	-2	261	-0.76%
2018/02/06	2	41.65	0	0.00	40.70	2	275	0.73%
2018/01/30	1	46.10	0	0.00	46.10	1	267	0.37%