華電網 (6163)-兆豐-新莊券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	21.80	21.70	-4	3,822	-0.10%
2024/05/10	1	21.20	0	0.00	21.25	1	3,816	0.03%
2024/05/08	1	21.50	0	0.00	21.95	1	3,795	0.03%
2024/05/02	2	20.60	1	20.60	20.50	1	3,722	0.03%
2024/04/29	0	0.00	1	20.55	20.70	-1	3,729	-0.03%
2024/04/26	0	0.00	1	20.65	20.50	-1	3,742	-0.03%
2024/04/23	0	0.00	1	20.60	20.55	-1	3,777	-0.03%
2024/04/19	2	20.93	6	21.00	21.00	-4	3,806	-0.11%
2024/04/18	1	21.90	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	2	22.13	22.00	-2	3,975	-0.05%
2024/04/16	10	21.25	0	0.00	20.85	10	4,213	0.24%
2024/04/12	4	22.90	0	0.00	22.80	4	4,257	0.09%
2024/04/11	0	0.00	2	22.55	22.15	-2	4,310	-0.05%
2024/04/09	9	23.22	1	22.95	22.95	8	4,430	0.18%
2024/04/08	6	22.87	8	23.03	22.90	-2	4,517	-0.04%
2024/04/02	21	21.52	1	21.50	21.50	20	4,370	0.46%
2024/03/29	8	22.55	0	0.00	22.35	8	4,306	0.19%
2024/03/28	8	23.08	2	23.30	22.95	6	4,286	0.14%
2024/03/27	13	23.08	4	23.33	23.60	9	4,235	0.21%
2024/03/26	6	22.99	18	23.44	23.85	-12	4,116	-0.29%
2024/03/25	8	22.27	14	22.25	22.05	-6	3,817	-0.16%
2024/03/22	17	21.95	4	22.51	22.90	13	3,758	0.35%
2024/03/21	3	21.10	0	0.00	21.00	3	3,577	0.08%
2024/03/20	15	21.29	0	0.00	20.75	15	3,557	0.42%
2024/03/15	0	0.00	1	20.70	20.35	-1	3,488	-0.03%
2024/03/14	1	20.75	0	0.00	20.80	1	3,478	0.03%
2024/03/07	2	24.25	1	24.70	23.65	1	3,216	0.03%
2024/03/06	12	24.93	8	25.08	24.85	4	2,985	0.13%
2024/03/05	0	0.00	3	22.98	23.95	-3	2,281	-0.13%
2024/03/04	1	21.15	2	21.38	21.80	-1	1,897	-0.05%
2024/02/26	0	0.00	5	20.10	20.10	-5	1,724	-0.29%
2024/02/23	5	19.30	0	0.00	19.30	5	1,698	0.29%
2024/02/19	0	0.00	5	19.70	19.65	-5	1,710	-0.29%
2024/02/02	5	18.65	0	0.00	18.65	5	1,677	0.30%
2024/01/10	1	21.55	2	21.60	21.70	-1	1,281	-0.08%
2024/01/03	1	20.60	0	0.00	20.10	1	759	0.13%
2023/11/30	0	0.00	4	18.48	18.50	-4	418	-0.96%
2023/11/28	3	18.30	0	0.00	18.15	3	427	0.70%
2023/11/20	0	0.00	3	18.28	18.15	-3	417	-0.72%
2023/11/17	0	0.00	1	17.60	17.65	-1	391	-0.26%
2023/11/15	0	0.00	2	17.50	17.35	-2	409	-0.49%
2023/11/14	1	17.10	0	0.00	17.20	1	526	0.19%
2023/11/06	5	17.80	5	17.72	17.70	0	577	0.00%
2023/10/31	0	0.00	1	17.05	17.00	-1	582	-0.17%
2023/10/27	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/10/25	2	17.25	0	0.00	17.05	2	608	0.33%
2023/10/20	1	16.55	0	0.00	16.60	1	629	0.16%
2023/09/26	1	16.90	0	0.00	16.75	1	858	0.12%
2023/09/11	1	17.60	0	0.00	17.35	1	1,039	0.10%
2023/09/07	1	18.25	0	0.00	18.25	1	1,093	0.09%
2023/08/24	2	17.90	0	0.00	17.90	2	1,525	0.13%
2023/08/23	3	18.15	3	18.15	18.10	0	1,547	0.00%
2023/08/18	1	18.85	0	0.00	18.70	1	1,666	0.06%
2023/08/10	2	17.50	2	17.75	17.60	0	1,769	0.00%
2023/08/01	0	0.00	1	19.05	18.90	-1	2,232	-0.04%
2023/07/27	0	0.00	5	19.10	19.05	-5	2,445	-0.20%
2023/07/25	5	19.00	0	0.00	19.10	5	2,732	0.18%
2023/07/05	0	0.00	4	20.30	20.20	-4	6,346	-0.06%
2023/06/27	4	20.85	0	0.00	20.55	4	7,083	0.06%
2023/06/26	1	20.70	0	0.00	20.30	1	7,175	0.01%
2023/06/19	0	0.00	7	21.35	21.30	-7	7,473	-0.09%
2023/06/07	2	23.35	0	0.00	23.30	2	8,916	0.02%
2023/06/05	3	23.82	0	0.00	23.70	3	8,881	0.03%
2023/05/31	0	0.00	1	22.95	22.80	-1	8,756	-0.01%
2023/05/26	3	22.95	4	22.78	22.45	-1	8,694	-0.01%
2023/05/25	7	23.60	0	0.00	23.20	7	8,633	0.08%
2023/05/19	0	0.00	9	23.76	23.60	-9	8,476	-0.11%
2023/05/18	4	24.18	0	0.00	24.25	4	8,416	0.05%
2023/05/16	0	0.00	6	23.29	23.30	-6	8,312	-0.07%
2023/05/12	5	24.20	0	0.00	24.15	5	8,221	0.06%
2023/05/11	0	0.00	1	23.15	23.25	-1	8,174	-0.01%
2023/05/09	5	25.30	0	0.00	23.65	5	8,032	0.06%
2023/05/08	0	0.00	7	24.90	24.85	-7	7,904	-0.09%
2023/05/05	0	0.00	1	24.40	24.40	-1	7,804	-0.01%
2023/05/04	0	0.00	13	24.85	24.85	-13	7,750	-0.17%
2023/05/03	3	24.88	0	0.00	24.85	3	7,684	0.04%
2023/05/02	2	25.40	0	0.00	25.25	2	7,576	0.03%
2023/04/28	5	24.65	0	0.00	24.50	5	7,444	0.07%
2023/04/26	2	24.25	2	24.20	24.15	0	7,270	0.00%
2023/04/24	0	0.00	1	25.00	24.75	-1	6,977	-0.01%
2023/04/21	4	25.71	3	25.42	25.30	1	6,886	0.01%
2023/04/20	5	27.30	11	27.54	27.95	-6	6,306	-0.10%
2023/04/19	11	25.04	3	25.20	25.45	8	5,924	0.14%
2023/04/18	1	24.45	0	0.00	24.30	1	5,512	0.02%
2023/04/17	1	24.50	0	0.00	24.45	1	5,371	0.02%
2023/04/14	2	24.68	0	0.00	24.40	2	5,128	0.04%
2023/04/13	9	24.82	6	24.63	24.05	3	4,915	0.06%
2023/04/12	13	23.21	11	23.85	23.85	2	4,215	0.05%
2023/04/11	16	21.12	28	20.69	21.70	-12	3,917	-0.31%
2023/04/10	16	21.58	0	0.00	21.95	16	3,717	0.43%
2023/04/07	2	20.95	1	21.30	20.95	1	3,536	0.03%
2023/04/06	2	21.65	2	21.40	21.55	0	3,449	0.00%
2023/03/31	0	0.00	1	21.50	21.40	-1	3,249	-0.03%
2023/03/22	2	20.75	4	21.08	21.15	-2	2,446	-0.08%
2023/03/21	33	21.37	31	21.26	21.00	2	2,288	0.09%
2023/03/16	6	18.89	6	19.05	19.00	0	1,413	0.00%
2023/03/13	6	16.88	20	17.61	17.70	-14	735	-1.90%
2023/03/09	0	0.00	7	16.40	16.70	-7	494	-1.42%
2023/01/16	0	0.00	2	15.50	15.50	-2	378	-0.53%
2022/12/12	0	0.00	2	16.00	15.55	-2	252	-0.79%
2022/09/15	0	0.00	2	15.45	15.35	-2	449	-0.45%
2022/09/13	0	0.00	3	15.45	15.45	-3	452	-0.66%
2022/09/08	5	15.25	0	0.00	15.60	5	457	1.09%
2022/09/06	1	15.50	0	0.00	15.55	1	450	0.22%
2022/08/18	0	0.00	1	16.30	16.45	-1	440	-0.23%
2022/08/17	1	16.25	0	0.00	16.20	1	431	0.23%
2022/08/16	20	16.68	21	16.91	16.25	-1	420	-0.24%
2022/08/09	7	15.34	0	0.00	15.30	7	371	1.88%
2022/08/04	1	14.70	0	0.00	14.85	1	381	0.26%
2022/07/28	0	0.00	2	15.05	14.95	-2	378	-0.53%
2022/07/26	2	14.85	0	0.00	14.85	2	373	0.54%
2022/06/29	11	15.50	11	15.63	15.60	0	364	0.00%
2022/06/16	0	0.00	3	15.30	15.20	-3	365	-0.82%
2022/06/14	3	15.30	0	0.00	15.25	3	368	0.81%
2022/06/02	1	15.55	0	0.00	15.35	1	384	0.26%
2022/06/01	5	15.90	5	15.70	15.65	0	392	0.00%
2022/05/09	1	16.70	0	0.00	16.60	1	430	0.23%
2022/05/06	1	16.95	0	0.00	16.80	1	434	0.23%
2022/04/26	2	17.55	3	17.35	17.35	-1	475	-0.21%
2022/03/16	0	0.00	1	17.45	17.50	-1	1,433	-0.07%
2022/02/14	3	17.62	0	0.00	17.55	3	2,174	0.14%
2022/02/11	1	18.20	0	0.00	17.95	1	2,316	0.04%
2022/02/09	3	18.80	0	0.00	18.85	3	2,540	0.12%
2022/01/24	0	0.00	0	18.15	18.15	0	3,170	0.00%
2022/01/21	1	18.40	0	0.00	18.45	1	3,198	0.03%
2022/01/12	0	0.00	1	19.05	19.05	-1	3,487	-0.03%
2022/01/11	2	19.55	0	0.00	19.20	2	3,480	0.06%
2022/01/07	1	19.90	0	0.00	19.90	1	3,460	0.03%
2022/01/05	2	20.68	0	0.00	20.40	2	3,539	0.06%
2021/12/20	0	0.00	2	20.30	20.20	-2	4,034	-0.05%
2021/12/17	2	20.85	0	0.00	20.65	2	4,028	0.05%
2021/12/13	1	20.90	0	0.00	20.85	1	3,693	0.03%
2021/12/08	0	0.00	2	20.75	20.60	-2	3,880	-0.05%
2021/12/07	0	0.00	2	20.75	20.85	-2	3,908	-0.05%
2021/12/03	1	20.00	0	0.00	20.00	1	3,622	0.03%
2021/12/02	1	20.55	0	0.00	20.00	1	3,617	0.03%
2021/11/29	0	0.00	3	20.25	20.20	-3	3,540	-0.08%
2021/11/23	1	20.55	0	0.00	20.50	1	3,509	0.03%
2021/11/18	1	21.35	1	21.50	21.05	0	3,453	0.00%
2021/11/17	1	21.10	1	21.25	21.30	0	3,428	0.00%
2021/11/16	1	20.85	0	0.00	20.80	1	3,373	0.03%
2021/11/11	1	20.25	0	0.00	20.25	1	3,282	0.03%
2021/11/10	4	22.08	0	0.00	21.00	4	3,214	0.12%
2021/11/09	6	22.74	3	22.62	22.60	3	3,066	0.10%
2021/11/08	0	0.00	6	22.10	22.25	-6	2,873	-0.21%
2021/11/05	0	0.00	3	22.60	22.70	-3	2,834	-0.11%
2021/11/01	2	22.88	3	22.17	22.80	-1	2,512	-0.04%
2021/10/27	0	0.00	4	21.00	21.30	-4	2,130	-0.19%
2021/10/18	0	0.00	1	19.20	19.25	-1	1,978	-0.05%
2021/10/15	1	19.10	0	0.00	19.15	1	1,985	0.05%
2021/10/08	1	20.50	2	21.00	20.65	-1	2,209	-0.05%
2021/10/07	6	20.87	0	0.00	21.15	6	2,197	0.27%
2021/09/30	1	21.00	2	21.40	20.80	-1	2,070	-0.05%
2021/09/29	0	0.00	10	20.32	20.30	-10	1,844	-0.54%
2021/09/28	0	0.00	12	21.05	20.90	-12	1,790	-0.67%
2021/09/27	7	21.01	0	0.00	20.35	7	1,730	0.40%
2021/09/24	0	0.00	3	20.10	20.40	-3	1,637	-0.18%
2021/09/22	0	0.00	1	18.60	19.65	-1	1,600	-0.06%
2021/09/15	0	0.00	0	18.70	18.70	0	1,491	0.00%
2021/09/14	1	19.40	1	19.65	19.15	0	1,450	0.00%
2021/09/13	1	20.35	36	21.60	20.05	-35	1,377	-2.54%
2021/09/10	1	19.60	2	19.50	19.65	-1	1,125	-0.09%
2021/08/30	0	0.00	6	18.00	18.10	-6	1,076	-0.56%
2021/08/26	0	0.00	3	18.00	18.05	-3	1,075	-0.28%
2021/08/23	1	16.60	0	0.00	16.75	1	1,082	0.09%
2021/08/16	7	16.79	0	0.00	16.70	7	1,188	0.59%
2021/08/13	1	17.20	0	0.00	17.00	1	1,184	0.08%
2021/08/03	2	19.00	0	0.00	18.65	2	1,286	0.16%
2021/07/30	0	0.00	1	18.35	18.35	-1	1,272	-0.08%
2021/07/19	5	18.65	0	0.00	18.50	5	1,585	0.32%
2021/07/01	0	0.00	0	17.80	16.90	0	1,703	0.00%
2021/06/24	0	0.00	5	17.40	17.70	-5	2,320	-0.22%
2021/06/22	5	17.00	0	0.00	17.05	5	2,378	0.21%
2021/06/21	0	0.00	10	17.40	17.10	-10	2,518	-0.40%
2021/06/18	10	17.00	0	0.00	17.05	10	2,755	0.36%
2021/06/17	0	0.00	5	17.30	17.40	-5	2,765	-0.18%
2021/06/16	0	0.00	0	17.60	17.15	0	2,765	0.00%
2021/06/11	5	17.05	0	0.00	16.95	5	2,782	0.18%
2021/06/10	0	0.00	0	18.00	17.85	0	2,759	0.00%
2021/06/02	0	0.00	4	18.75	18.55	-4	2,709	-0.15%
2021/06/01	0	0.00	0	18.95	18.90	0	2,702	0.00%
2021/05/18	1	17.15	0	0.00	17.30	1	2,574	0.04%
2021/05/10	1	19.45	1	19.75	19.55	0	2,445	0.00%
2021/05/06	1	18.80	10	19.23	18.90	-9	2,431	-0.37%
2021/05/05	0	0.00	1	19.25	19.00	-1	2,398	-0.04%
2021/05/03	0	0.00	2	21.28	20.00	-2	2,352	-0.09%
2021/04/29	10	21.35	2	21.20	21.40	8	2,304	0.35%
2021/04/28	0	0.00	5	20.50	20.55	-5	2,069	-0.24%
2021/04/27	0	0.00	5	20.05	19.95	-5	2,014	-0.25%
2021/04/23	2	19.70	15	20.02	20.15	-13	1,986	-0.65%
2021/04/22	0	0.00	10	20.20	19.85	-10	1,970	-0.51%
2021/04/21	1	21.00	0	0.00	21.10	1	1,938	0.05%
2021/04/20	2	22.00	3	21.80	21.10	-1	1,911	-0.05%
2021/04/19	0	0.00	5	21.11	21.20	-5	1,821	-0.27%
2021/04/16	2	20.00	0	0.00	19.60	2	1,727	0.12%
2021/04/14	5	18.90	0	0.00	19.70	5	1,701	0.29%
2021/04/09	0	0.00	5	19.65	19.65	-5	1,676	-0.30%
2021/04/07	5	20.25	0	0.00	20.35	5	1,614	0.31%
2021/04/06	2	20.70	0	0.00	20.65	2	1,593	0.13%
2021/03/31	1	19.15	0	0.00	19.10	1	1,459	0.07%
2021/03/29	6	19.54	14	19.60	19.40	-8	1,336	-0.60%
2021/03/24	0	0.00	11	16.90	17.00	-11	1,168	-0.94%
2021/03/23	11	18.15	4	18.15	18.15	7	1,023	0.68%
2021/02/23	0	0.00	1	16.35	16.25	-1	821	-0.12%
2021/02/18	0	0.00	2	15.95	16.10	-2	819	-0.24%
2021/01/19	2	15.25	0	0.00	15.25	2	854	0.23%
2021/01/11	1	16.00	0	0.00	16.15	1	813	0.12%
2021/01/05	0	0.00	2	17.15	17.15	-2	789	-0.25%
2021/01/04	1	16.95	0	0.00	16.85	1	763	0.13%
2020/12/28	0	0.00	2	16.90	16.90	-2	662	-0.30%
2020/12/25	0	0.00	3	17.52	17.20	-3	643	-0.47%
2020/12/24	2	16.95	0	0.00	16.65	2	584	0.34%
2020/12/23	0	0.00	15	16.97	16.85	-15	575	-2.60%
2020/12/18	0	0.00	0	17.10	17.10	0	409	0.00%
2020/11/16	2	15.10	0	0.00	15.25	2	391	0.51%
2020/09/22	0	0.00	1	16.15	16.10	-1	958	-0.10%
2020/09/02	0	0.00	2	17.63	17.50	-2	1,055	-0.19%
2020/08/18	0	0.00	1	18.30	18.35	-1	1,238	-0.08%
2020/08/17	2	17.65	0	0.00	17.50	2	1,200	0.17%
2020/07/31	0	0.00	17	16.90	16.95	-17	1,169	-1.45%
2020/07/29	0	0.00	1	16.45	16.85	-1	1,175	-0.09%
2020/07/28	2	16.55	0	0.00	16.55	2	1,175	0.17%
2020/07/21	0	0.00	4	18.10	17.95	-4	1,164	-0.34%
2020/07/15	12	18.09	0	0.00	17.80	12	1,140	1.05%
2020/07/09	2	18.70	0	0.00	18.10	2	1,104	0.18%
2020/07/06	4	18.75	0	0.00	19.05	4	1,032	0.39%
2020/07/02	17	18.20	13	18.15	18.20	4	881	0.45%
2020/07/01	1	16.40	0	0.00	16.55	1	739	0.14%
2020/06/30	6	17.03	1	15.85	16.60	5	722	0.69%
2020/06/29	0	0.00	1	15.65	15.60	-1	597	-0.17%
2020/06/24	2	15.55	0	0.00	15.50	2	597	0.33%
2020/06/15	0	0.00	2	15.20	15.10	-2	639	-0.31%
2020/06/12	0	0.00	7	15.04	15.10	-7	646	-1.08%
2020/06/09	0	0.00	2	16.15	15.90	-2	672	-0.30%
2020/06/03	4	16.10	0	0.00	15.85	4	655	0.61%
2020/05/28	2	17.15	0	0.00	16.15	2	608	0.33%
2020/05/26	2	14.10	2	15.15	15.25	0	458	0.00%
2020/05/11	2	14.45	0	0.00	14.60	2	378	0.53%
2020/05/06	5	14.70	0	0.00	14.50	5	368	1.36%
2020/04/28	9	13.87	0	0.00	13.90	9	339	2.65%
2020/03/30	1	13.05	0	0.00	13.25	1	441	0.23%
2020/03/11	0	0.00	1	14.25	14.10	-1	356	-0.28%
2020/02/26	0	0.00	1	14.25	14.20	-1	367	-0.27%
2019/12/25	1	16.45	0	0.00	16.25	1	366	0.27%
2019/12/18	1	16.00	0	0.00	16.15	1	373	0.27%
2019/12/04	3	16.45	0	0.00	16.40	3	364	0.82%
2019/11/28	0	0.00	2	16.60	16.45	-2	402	-0.50%
2019/11/21	1	16.80	0	0.00	17.30	1	383	0.26%
2019/11/20	2	17.25	0	0.00	17.10	2	367	0.54%
2019/10/07	4	15.85	0	0.00	15.80	4	689	0.58%
2019/09/05	0	0.00	1	16.45	16.50	-1	809	-0.12%
2019/09/04	19	16.58	34	16.55	16.60	-15	826	-1.82%
2019/08/21	0	0.00	2	16.18	16.25	-2	893	-0.22%
2019/08/12	0	0.00	2	17.85	17.75	-2	1,171	-0.17%
2019/07/18	0	0.00	1	18.25	18.00	-1	2,491	-0.04%
2019/07/16	0	0.00	1	18.35	18.20	-1	2,508	-0.04%
2019/07/01	0	0.00	1	18.25	18.40	-1	2,729	-0.04%
2019/06/19	0	0.00	1	17.45	17.35	-1	2,764	-0.04%
2019/05/28	4	17.25	3	17.75	17.95	1	2,853	0.04%
2019/05/24	0	0.00	4	17.50	17.30	-4	2,762	-0.14%
2019/05/23	3	18.73	0	0.00	18.55	3	2,681	0.11%
2019/05/17	5	18.85	0	0.00	18.50	5	2,582	0.19%
2019/05/15	5	19.20	0	0.00	18.80	5	2,496	0.20%
2019/05/14	30	19.25	0	0.00	19.45	30	2,433	1.23%
2019/05/13	1	18.95	0	0.00	18.70	1	2,394	0.04%
2019/05/10	15	19.11	31	18.35	18.70	-16	2,344	-0.68%
2019/05/09	22	20.45	5	19.04	18.85	17	2,181	0.78%
2019/05/08	9	19.88	0	0.00	20.90	9	1,965	0.46%
2019/05/07	7	19.53	2	19.40	20.20	5	1,935	0.26%
2019/05/06	35	18.92	0	0.00	19.00	35	1,823	1.92%
2019/05/03	15	18.99	0	0.00	19.30	15	1,759	0.85%
2019/05/02	1	18.70	1	18.50	18.50	0	1,639	0.00%
2019/04/30	10	18.20	42	18.36	18.55	-32	1,439	-2.22%
2019/04/29	10	16.60	0	0.00	16.90	10	1,291	0.77%
2019/04/25	9	16.05	1	16.10	16.25	8	1,176	0.68%
2019/04/22	9	15.53	0	0.00	15.50	9	1,112	0.81%
2019/04/18	23	15.22	0	0.00	14.85	23	1,108	2.08%
2019/04/15	10	15.90	10	15.90	15.85	0	1,116	0.00%
2019/04/08	4	14.55	0	0.00	14.35	4	920	0.43%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/19	0	14.45	0	0.00	14.50	0	761	0.00%
2019/02/12	5	14.30	5	14.35	14.00	0	455	0.00%
2019/01/25	12	13.20	12	13.25	13.25	0	287	0.00%
2019/01/10	0	0.00	3	13.05	13.00	-3	223	-1.34%
2019/01/09	3	13.40	0	0.00	13.25	3	223	1.34%
2018/10/05	0	0.00	20	13.40	13.50	-20	361	-5.53%
2018/06/13	20	14.75	0	0.00	14.35	20	686	2.91%
2018/01/30	1	14.20	0	0.00	14.15	1	1,545	0.06%
2018/01/29	2	14.30	0	0.00	14.20	2	1,550	0.13%
2018/01/22	0	0.00	13	15.40	15.10	-13	1,693	-0.77%
2018/01/18	0	0.00	10	14.63	14.35	-10	1,616	-0.62%
2018/01/16	22	14.88	12	14.70	14.65	10	1,615	0.62%
2018/01/10	0	0.00	10	14.80	15.20	-10	1,692	-0.59%
2018/01/09	112	15.24	99	15.20	15.15	13	1,683	0.77%	大買/
2018/01/05	10	15.53	10	15.80	15.30	0	1,590	0.00%
2018/01/04	10	14.70	2	15.05	15.05	8	1,391	0.58%