帆宣 (6196)-兆豐-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	146.50	148.50	-1	442	-0.23%
2025/01/07	0.2	150.00	0	0.00	150.00	0.2	474	0.04%
2024/12/18	0	0.00	1	148.00	146.50	-1	439	-0.23%
2024/11/25	0	0.00	5	152.50	153.00	-5	453	-1.10%
2024/11/21	5	149.50	0	0.00	150.00	5	446	1.12%
2024/11/15	4	154.25	4	152.75	151.50	0	461	0.00%
2024/10/29	5	150.00	0	0.00	155.50	5	475	1.05%
2024/10/28	0	0.00	1	153.00	153.00	-1	469	-0.21%
2024/10/22	0	0.00	5	159.00	159.50	-5	493	-1.01%
2024/10/18	0	0.00	1	158.96	156.00	-1	519	-0.20%
2024/10/16	0	0.00	1	157.00	157.50	-1	557	-0.18%
2024/10/15	0	0.00	1	154.50	155.00	-1	545	-0.18%
2024/10/09	1	151.50	0	0.00	151.50	1	578	0.17%
2024/10/07	1	152.50	1	151.50	152.00	0	605	0.00%
2024/10/04	0	0.00	3	149.50	149.50	-3	624	-0.48%
2024/10/01	5	149.50	0	0.00	149.50	5	649	0.77%
2024/09/27	0	0.00	1	153.00	152.00	-1	685	-0.15%
2024/09/23	1	151.50	0	0.00	151.50	1	778	0.13%
2024/09/16	1	155.50	0	0.00	155.00	1	862	0.12%
2024/09/12	0	0.00	2	149.00	149.00	-2	903	-0.22%
2024/09/10	2	147.00	1	145.50	146.50	1	917	0.11%
2024/09/06	1	148.00	0	0.00	147.50	1	942	0.11%
2024/09/04	1	148.50	0	0.00	147.50	1	982	0.10%
2024/09/02	1	154.50	1	155.50	154.50	0	1,028	0.00%
2024/08/30	0	0.00	3.4	155.93	157.00	-3.4	1,025	-0.33%
2024/08/29	0	0.00	3.1	153.52	154.50	-3.1	1,019	-0.30%
2024/08/28	0	0.00	1.1	153.55	154.00	-1.1	1,019	-0.11%
2024/08/27	0	0.00	0.1	154.00	154.00	-0.1	1,024	-0.01%
2024/08/26	0	0.00	0.2	155.38	153.50	-0.2	1,029	-0.02%
2024/08/23	0	0.00	0.1	154.00	154.00	-0.1	1,031	-0.01%
2024/08/19	3	152.33	3	153.67	151.00	0	1,084	0.00%
2024/08/14	0	0.00	4	147.38	148.00	-4	1,072	-0.37%
2024/08/09	0	0.00	2	142.50	142.00	-2	1,091	-0.18%
2024/08/07	0	0.00	1	138.00	139.00	-1	1,095	-0.09%
2024/08/06	1.1	127.68	1	130.04	131.00	0.1	1,093	0.01%
2024/08/05	0.1	136.00	3	135.33	132.00	-2.9	1,089	-0.27%
2024/08/02	0.2	148.83	7	147.93	146.50	-6.9	1,083	-0.63%
2024/07/26	0.2	150.88	1	151.00	151.00	-0.8	1,078	-0.07%
2024/07/23	1	154.00	1	154.00	154.00	0	1,082	0.00%
2024/07/22	0	0.00	1	151.00	151.00	-1	1,085	-0.09%
2024/07/19	1	155.00	1	153.03	153.50	0	1,073	0.00%
2024/07/18	3	156.00	0	0.00	157.00	3	1,069	0.28%
2024/07/17	3	163.17	3	165.33	162.00	0	1,050	0.00%
2024/07/15	1	170.50	0	0.00	168.50	1	1,090	0.09%
2024/07/12	0.2	169.50	0	0.00	170.00	0.2	1,106	0.02%
2024/07/11	1.1	172.91	0	0.00	171.50	1.1	1,113	0.10%
2024/07/08	1.1	174.09	0	0.00	175.00	1.1	1,223	0.09%
2024/07/05	0	0.00	1	176.50	177.00	-1	1,228	-0.08%
2024/07/04	0	0.00	3	174.33	174.50	-3	1,329	-0.23%
2024/07/03	0	0.00	3	172.17	171.50	-3	1,382	-0.22%
2024/07/02	3	171.00	0	0.00	171.50	3	1,409	0.21%
2024/07/01	3	174.66	0	0.00	173.00	3	1,486	0.20%
2024/06/28	1	170.00	0	0.00	169.50	1	1,615	0.06%
2024/06/27	0	0.00	1	172.50	168.00	-1	1,619	-0.06%
2024/06/26	2	170.50	1	171.00	170.50	1	1,627	0.06%
2024/06/25	1	164.50	0	0.00	165.00	1	1,593	0.06%
2024/06/20	2	166.00	6	166.58	166.50	-4	1,657	-0.24%
2024/06/19	3	166.00	4	167.00	167.00	-1	1,655	-0.06%
2024/06/17	0	0.00	1	165.50	164.00	-1	1,658	-0.06%
2024/06/13	1	166.00	0	0.00	164.00	1	1,675	0.06%
2024/06/12	0	0.00	2	161.50	163.00	-2	1,665	-0.12%
2024/06/07	3	161.67	5	161.90	162.50	-2	1,659	-0.12%
2024/05/28	0	0.00	2	157.50	157.00	-2	1,842	-0.11%
2024/05/23	5	155.00	0	0.00	154.00	5	1,951	0.26%
2024/05/22	0	0.00	4	156.00	156.00	-4	2,036	-0.20%
2024/05/15	0	156.00	0	0.00	154.50	0	2,334	0.00%
2024/05/13	2	157.00	0	0.00	154.00	2	2,461	0.08%
2024/05/09	0	158.00	2	155.00	155.00	-2	2,479	-0.08%
2024/05/03	0	0.00	1	158.00	160.50	-1	2,537	-0.04%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/24	2	159.00	0	0.00	158.50	2	2,701	0.07%
2024/04/23	0	0.00	1	152.00	152.50	-1	2,738	-0.04%
2024/04/19	4	154.63	0	0.00	154.50	4	2,730	0.15%
2024/04/17	1	167.00	0	0.00	167.00	1	2,672	0.04%
2024/04/16	6	164.08	0.2	164.50	163.50	5.8	2,677	0.22%
2024/04/15	2	171.00	0	0.00	171.00	2	2,711	0.07%
2024/04/10	2	174.75	0	0.00	174.50	2	2,632	0.08%
2024/04/09	0	0.00	1	168.00	174.00	-1	2,514	-0.04%
2024/04/08	2	165.50	1	168.50	166.50	1	2,454	0.04%
2024/04/03	1	168.50	1	169.50	169.00	0	2,458	0.00%
2024/04/02	2	164.25	1	162.50	176.50	1	2,409	0.04%
2024/04/01	1	164.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	2.2	166.23	10	164.70	163.50	-7.8	2,236	-0.35%
2024/03/25	1	165.00	1	162.00	162.00	0	2,120	0.00%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/15	0	0.00	1	154.50	154.50	-1	2,037	-0.05%
2024/03/08	0	0.00	1	156.00	156.00	-1	1,980	-0.05%
2024/03/07	5	161.50	3	159.50	159.50	2	1,945	0.10%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	2	158.50	0	0.00	158.50	2	1,824	0.11%
2024/02/29	0	0.00	0.1	160.00	159.00	-0.1	1,803	0.00%
2024/02/27	3	161.67	4	164.25	160.00	-1	1,782	-0.06%
2024/02/23	3.1	163.13	1	160.50	159.50	2.1	1,657	0.12%
2024/02/22	0	0.00	0.1	158.00	159.50	-0.1	1,570	-0.01%
2024/02/21	0	0.00	2	153.51	155.00	-2	1,533	-0.13%
2024/02/20	5.1	154.61	6	154.25	154.00	-0.9	1,500	-0.06%
2024/02/19	1	159.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	0	0.00	4	161.13	162.50	-4	1,398	-0.29%
2024/02/15	3	153.00	7	156.71	158.00	-4	1,259	-0.32%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%