艾華 (6204)-兆豐-新莊券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
236張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	148.50	147.00	-0.1	918	-0.01%
2024/04/03	0.1	144.00	0	0.00	142.00	0.1	1,038	0.01%
2024/03/29	17	151.38	17.2	146.86	145.00	-0.2	1,104	-0.02%
2024/03/22	0	0.00	1	144.00	144.50	-1	1,151	-0.09%
2024/03/19	0	0.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/18	1	143.00	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	1	141.50	140.00	-1	1,221	-0.08%
2024/03/14	1	140.50	0	0.00	139.00	1	1,212	0.08%
2024/03/11	0	0.00	1	148.00	146.50	-1	1,182	-0.08%
2024/03/08	1	141.50	0	0.00	141.00	1	1,171	0.09%
2024/03/07	0.1	144.60	0	0.00	140.00	0.1	1,153	0.01%
2024/02/29	1	148.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	0.1	155.95	0	0.00	152.00	0.1	1,344	0.01%
2024/02/26	0	0.00	1.1	167.81	162.00	-1.1	1,364	-0.08%
2024/02/23	3	161.33	1	155.00	158.00	2	1,361	0.15%
2024/02/22	2.1	145.39	2	148.75	154.00	0.1	1,314	0.00%
2024/02/21	1	139.00	0	0.00	140.00	1	1,275	0.08%
2024/02/19	0	0.00	2	137.50	136.50	-2	1,256	-0.16%
2024/01/25	0	0.00	1	127.50	125.50	-1	1,233	-0.08%
2024/01/24	1	125.50	0	0.00	124.00	1	1,225	0.08%
2024/01/23	0	0.00	0.1	124.08	125.00	-0.1	1,222	-0.01%
2024/01/12	0.1	127.00	0	0.00	125.50	0.1	1,178	0.01%
2024/01/05	1	128.00	1	128.50	126.00	0	1,173	0.00%
2024/01/03	1	130.50	0	0.00	130.00	1	1,181	0.08%
2023/12/29	3	140.33	2	141.25	136.50	1	1,242	0.08%
2023/12/28	0	0.00	1	132.50	131.00	-1	1,137	-0.09%
2023/12/22	0	0.00	1	119.00	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	1	107.50	110.50	-1	1,067	-0.09%
2023/12/15	4	120.25	0	0.00	117.50	4	1,015	0.39%
2023/12/14	0	0.00	2	129.27	130.50	-2	973	-0.21%
2023/12/11	0	0.00	0	115.50	116.00	0	911	0.00%
2023/12/06	1	114.00	0	0.00	113.00	1	914	0.11%
2023/11/30	1	119.50	0	0.00	120.00	1	917	0.11%
2023/11/28	1	110.00	1	114.00	113.50	0	863	0.00%
2023/11/24	1	99.70	0	0.00	99.20	1	728	0.14%
2023/11/13	0	0.00	1	79.40	79.50	-1	598	-0.17%
2023/11/02	0	0.00	1	74.00	77.50	-1	636	-0.16%
2023/11/01	0	0.00	1	70.90	70.50	-1	617	-0.16%
2023/10/30	1	76.70	0	0.00	76.70	1	610	0.16%
2023/10/18	0	0.00	3	76.60	78.50	-3	560	-0.54%
2023/10/17	2	77.10	0	0.00	73.60	2	539	0.37%
2023/10/13	3	78.97	0	0.00	78.70	3	523	0.57%
2023/10/12	2	79.45	2	79.65	79.60	0	517	0.00%
2023/10/06	1	80.70	1	84.60	85.50	0	473	0.00%
2023/10/05	0	0.00	14	80.65	80.80	-14	409	-3.42%
2023/10/03	0	0.00	1	70.00	70.60	-1	360	-0.28%
2023/10/02	0	0.00	0.1	68.20	68.50	-0.1	351	-0.03%
2023/09/27	2	69.15	2	69.80	69.00	0	332	0.00%
2023/09/26	0.1	67.00	0	0.00	67.30	0.1	305	0.03%
2023/09/25	0	0.00	1	62.10	63.40	-1	279	-0.36%
2023/09/22	0	0.00	1	59.60	59.50	-1	272	-0.37%
2023/09/14	0	0.00	5	60.90	60.70	-5	265	-1.88%
2023/09/11	11	62.36	0	0.00	61.10	11	258	4.26%
2023/09/08	2	64.60	0	0.00	64.00	2	253	0.79%
2023/09/06	3	64.40	0	0.00	64.60	3	246	1.22%
2023/09/05	0	0.00	4	66.00	66.00	-4	238	-1.68%
2023/09/04	0	0.00	1.2	61.54	62.00	-1.2	224	-0.51%
2023/09/01	0.2	56.40	0	0.00	57.10	0.2	213	0.07%
2023/08/29	0	0.00	2	55.10	55.00	-2	205	-0.97%
2023/08/24	0	0.00	1	54.40	54.50	-1	197	-0.51%
2023/08/23	3	71.50	2	71.40	70.50	1	189	0.53%
2023/08/22	3	73.13	0	0.00	72.00	3	173	1.73%
2023/08/21	3	74.97	0	0.00	74.00	3	164	1.83%
2023/08/18	1	75.00	1	75.00	74.90	0	156	0.00%
2023/08/17	1	74.50	2	75.60	74.90	-1	148	-0.67%
2023/08/16	2	75.20	2	76.10	74.80	0	138	0.00%
2023/08/15	1	73.70	0	0.00	75.60	1	122	0.81%
2023/08/09	1	68.00	1	63.80	63.00	0	86	0.00%
2023/06/20	0	0.00	1	58.80	58.00	-1	39	-2.54%
2023/06/19	3	59.80	2	58.40	58.40	1	39	2.56%
2022/11/30	1	58.40	0	0.00	58.30	1	17	5.70%
2021/07/09	2	83.40	0	0.00	83.50	2	100	1.99%
2021/06/04	0	0.00	0	104.00	103.50	0	109	0.00%
2021/05/17	1	100.00	1	101.00	99.30	0	79	0.00%
2021/05/07	2	106.00	0	0.00	107.50	2	64	3.09%
2021/04/29	2	109.00	0	0.00	108.00	2	62	3.19%
2021/04/16	1	104.00	1	104.50	104.50	0	65	0.00%
2021/03/11	1	109.50	1	109.00	110.00	0	86	0.00%
2020/12/16	2	135.50	2	135.00	135.00	0	222	0.00%
2020/11/11	1	95.00	1	95.80	95.40	0	259	0.00%
2020/11/03	1	94.50	1	94.40	89.90	0	253	0.00%
2020/11/02	1	92.60	1	93.70	93.50	0	243	0.00%
2020/10/05	0	0.00	4	72.03	73.80	-4	188	-2.12%
2020/09/24	1	73.00	1	73.30	72.40	0	188	0.00%
2020/09/22	4	78.95	4	79.35	79.50	0	189	0.00%
2020/09/21	2	79.20	2	79.85	79.50	0	196	0.00%
2020/09/18	1	74.00	1	74.80	76.60	0	187	0.00%
2020/09/16	1	63.00	1	63.90	63.40	0	170	0.00%
2020/09/14	1	63.10	1	63.70	63.60	0	165	0.00%
2020/09/10	1	58.70	1	58.50	57.30	0	151	0.00%
2020/09/09	2	49.20	2	50.40	56.40	0	140	0.00%
2020/09/08	3	56.70	0	0.00	51.30	3	135	2.21%
2020/09/04	1	48.15	0	0.00	51.80	1	119	0.84%
2020/08/14	0	0.00	8	40.40	40.65	-8	109	-7.28%
2020/07/09	0	0.00	2	36.50	35.75	-2	106	-1.88%
2020/06/30	10	36.10	0	0.00	36.10	10	77	12.92%
2020/01/30	0	0.00	0.6	22.95	22.80	-0.6	19	-3.24%
2020/01/07	0	0.00	1	24.15	24.15	-1	19	-5.23%
2020/01/03	1	24.35	0	0.00	24.40	1	20	4.85%
2019/08/20	1	22.50	0	0.00	22.65	1	84	1.18%
2019/07/30	0	0.00	1	22.65	23.55	-1	67	-1.48%
2019/04/17	1	24.10	0	0.00	23.80	1	152	0.66%
2019/04/11	0	0.00	1	21.10	20.90	-1	99	-1.01%
2019/04/10	1	20.95	0	0.00	21.25	1	99	1.01%
2019/04/08	0	0.00	1	21.30	21.30	-1	97	-1.03%
2019/04/03	1	21.20	0	0.00	21.20	1	98	1.01%
2019/03/14	0	0.00	1	20.60	20.60	-1	68	-1.45%
2019/03/13	0	0.00	1	20.70	20.65	-1	69	-1.43%
2019/03/12	2	20.53	0	0.00	20.50	2	69	2.88%
2019/01/24	0	0.00	1	18.50	18.60	-1	62	-1.60%
2019/01/17	1	18.40	0	0.00	18.55	1	69	1.44%
2018/11/02	0	0.00	3	19.05	18.40	-3	225	-1.33%
2018/10/17	3	18.88	0	0.00	18.50	3	286	1.05%
2018/10/04	0	0.00	2	21.73	21.60	-2	416	-0.48%
2018/10/03	1	21.70	0	0.00	21.60	1	453	0.22%
2018/10/02	2	22.13	1	22.30	22.25	1	495	0.20%
2018/09/25	0	0.00	4	21.64	21.65	-4	895	-0.45%
2018/09/21	4	21.59	0	0.00	21.55	4	926	0.43%
2018/09/20	0	0.00	2	21.75	21.55	-2	998	-0.20%
2018/09/19	2	21.73	1	22.25	21.70	1	1,039	0.10%
2018/09/18	1	21.75	0	0.00	21.85	1	1,059	0.09%
2018/09/17	1	22.10	1	22.15	22.20	0	1,085	0.00%
2018/09/14	1	21.85	1	22.45	22.50	0	1,121	0.00%
2018/09/11	1	22.00	1	22.40	22.10	0	1,134	0.00%
2018/09/10	0	0.00	2	22.03	22.00	-2	1,135	-0.18%
2018/09/07	2	23.08	0	0.00	22.60	2	1,144	0.17%
2018/09/06	0	0.00	9	23.33	23.35	-9	1,145	-0.79%
2018/09/05	6	23.17	0	0.00	23.10	6	1,152	0.52%
2018/09/04	0	0.00	15	23.41	23.50	-15	1,158	-1.29%
2018/08/31	9	23.89	1	24.10	23.85	8	1,193	0.67%
2018/08/30	6	24.03	0	0.00	24.00	6	1,234	0.49%
2018/08/29	2	23.90	5	24.42	24.30	-3	1,248	-0.24%
2018/08/28	5	24.00	2	24.65	24.00	3	1,241	0.24%
2018/08/27	2	24.05	0	0.00	24.05	2	1,238	0.16%
2018/08/24	0	0.00	10	23.24	23.00	-10	1,230	-0.81%
2018/08/22	5	23.24	0	0.00	23.10	5	1,246	0.40%
2018/08/21	4	23.71	2	23.90	23.70	2	1,244	0.16%
2018/08/20	4	23.90	2	24.40	23.90	2	1,243	0.16%
2018/08/17	1	24.00	0	0.00	24.00	1	1,235	0.08%
2018/08/16	0	0.00	4	23.00	23.75	-4	1,219	-0.33%
2018/08/15	0	0.00	7	23.01	22.90	-7	1,207	-0.58%
2018/08/14	7	23.40	3	23.67	23.40	4	1,204	0.33%
2018/08/13	0	0.00	13	22.50	22.90	-13	1,194	-1.09%
2018/08/10	7	24.39	1	24.85	24.05	6	1,186	0.51%
2018/08/09	4	24.71	6	25.05	24.75	-2	1,183	-0.17%
2018/08/08	16	25.12	0	0.00	24.75	16	1,182	1.35%
2018/08/07	2	24.95	7	25.05	25.70	-5	1,179	-0.42%
2018/08/06	5	25.14	0	0.00	25.05	5	1,178	0.42%
2018/08/03	0	0.00	12	25.70	25.50	-12	1,174	-1.02%
2018/08/02	0	0.00	2	25.40	25.00	-2	1,168	-0.17%
2018/08/01	17	25.94	3	26.20	25.85	14	1,165	1.20%
2018/07/31	1	26.25	7	26.21	26.30	-6	1,161	-0.52%
2018/07/30	6	27.09	0	0.00	25.70	6	1,155	0.52%
2018/07/25	4	28.93	7	29.31	29.00	-3	1,127	-0.27%
2018/07/24	4	28.93	1	29.05	29.10	3	1,120	0.27%
2018/07/13	2	32.20	7	33.16	32.20	-5	1,022	-0.49%
2018/07/11	0	0.00	1	32.60	31.30	-1	953	-0.10%
2018/07/10	0	0.00	10	33.31	32.65	-10	917	-1.09%
2018/07/09	5	39.20	1	39.15	35.25	4	874	0.46%
2018/07/05	9	39.41	0	0.00	39.50	9	742	1.21%
2018/07/04	7	36.24	2	37.00	37.80	5	591	0.85%
2018/07/03	0	0.00	2	33.85	34.40	-2	506	-0.40%
2018/07/02	2	31.80	0	0.00	33.55	2	469	0.43%
2018/01/05	0	0.00	2	23.80	23.80	-2	82	-2.43%
2018/01/03	2	24.00	0	0.00	23.80	2	71	2.78%