今國光 (6209)-兆豐-新莊券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.55
漲幅
+2.24%
成交量
546張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	26.75	26.35	-2	549	-0.36%
2024/04/02	0	26.70	0	0.00	26.10	0	540	0.00%
2024/03/25	2	26.40	0	0.00	26.20	2	501	0.40%
2024/03/15	0	0.00	2	24.65	24.30	-2	684	-0.29%
2023/12/05	0	0.00	1	26.80	26.80	-1	357	-0.28%
2023/11/17	1	26.75	1	27.00	26.80	0	525	0.00%
2023/11/15	0	0.00	0	25.40	25.60	0	498	0.00%
2023/10/17	1	26.95	0	0.00	26.95	1	574	0.17%
2023/09/14	0	0.00	1	28.95	29.00	-1	695	-0.14%
2023/09/13	1	28.70	0	0.00	28.70	1	697	0.14%
2023/09/08	0	0.00	1	30.20	30.05	-1	724	-0.14%
2023/09/07	1	30.00	0	0.00	29.95	1	715	0.14%
2023/09/06	0	0.00	2	31.00	31.00	-2	650	-0.31%
2023/07/20	0	0.00	4	28.98	29.00	-4	1,196	-0.33%
2023/07/19	2	28.70	0	29.20	28.70	2	1,224	0.16%
2023/07/18	2	29.15	0	0.00	29.05	2	1,259	0.16%
2023/07/17	0	0.00	3	29.70	29.65	-3	1,291	-0.23%
2023/07/14	1	29.15	0	0.00	29.15	1	1,329	0.08%
2023/07/11	1	29.50	1	29.55	29.60	0	1,633	0.00%
2023/07/10	0	0.00	5	29.48	29.30	-5	1,746	-0.29%
2023/07/07	4	29.09	0	0.00	29.10	4	1,792	0.22%
2023/07/06	3	29.80	3	29.80	29.55	0	1,956	0.00%
2023/07/05	2	29.53	10	29.40	29.35	-8	2,044	-0.39%
2023/06/30	0	0.00	2	28.90	28.90	-2	2,099	-0.10%
2023/06/28	3	28.80	3	28.95	28.80	0	2,096	0.00%
2023/06/21	7	29.34	1	29.45	29.40	6	2,109	0.28%
2023/06/19	5	29.55	12	29.63	29.55	-7	2,106	-0.33%
2023/06/16	2	29.45	0	0.00	29.45	2	2,101	0.10%
2023/06/15	10	29.93	0	0.00	29.70	10	2,089	0.48%
2023/06/14	6	30.35	10	30.41	30.35	-4	2,068	-0.19%
2023/06/13	6	30.10	2	30.50	30.10	4	2,063	0.19%
2023/06/12	0	0.00	2	30.40	30.20	-2	2,060	-0.10%
2023/06/09	4	30.15	2	30.30	30.15	2	2,053	0.10%
2023/06/08	11	30.47	0	0.00	30.15	11	2,046	0.54%
2023/06/07	0	0.00	4	30.89	30.90	-4	2,039	-0.20%
2023/06/06	8	30.91	0	30.85	30.60	8	2,064	0.39%
2023/06/05	0	0.00	13	32.08	32.10	-13	2,039	-0.64%
2023/06/02	6	31.27	0	0.00	31.35	6	2,018	0.30%
2023/06/01	4	31.41	0	0.00	31.55	4	2,029	0.20%
2023/05/29	0	0.00	7	30.56	30.70	-7	1,969	-0.36%
2023/05/25	7	30.46	0	0.00	30.35	7	1,948	0.36%
2023/05/24	0	0.00	1	30.70	31.00	-1	1,946	-0.05%
2023/05/23	1	30.55	1	30.80	30.55	0	1,946	0.00%
2023/05/22	1	30.60	5	30.59	30.60	-4	1,942	-0.21%
2023/05/19	8	30.43	1	30.70	30.25	7	1,937	0.36%
2023/05/17	3	30.40	3	30.50	30.40	0	1,923	0.00%
2023/05/16	3	29.70	3	29.70	29.70	0	1,893	0.00%
2023/05/15	3	28.97	1	29.35	28.90	2	1,884	0.11%
2023/05/12	1	29.30	1	29.45	29.30	0	1,881	0.00%
2023/05/11	1	28.60	2	28.88	29.00	-1	1,875	-0.05%
2023/05/10	3	29.20	3	29.65	29.20	0	1,865	0.00%
2023/05/09	1	29.10	2	29.50	29.10	-1	1,855	-0.05%
2023/05/08	1	30.30	0	0.00	30.25	1	1,830	0.05%
2023/05/05	3	30.75	0	0.00	30.75	3	1,817	0.17%
2023/05/04	0	0.00	4	31.75	31.85	-4	1,782	-0.22%
2023/05/03	2	30.35	0	0.00	30.35	2	1,640	0.12%
2023/05/02	4	31.20	1	31.80	31.20	3	1,625	0.18%
2023/04/28	3	31.33	3	31.27	31.55	0	1,603	0.00%
2023/04/27	1	30.90	0	0.00	30.90	1	1,534	0.07%
2023/04/26	0	0.00	1	30.90	31.45	-1	1,524	-0.07%
2023/04/25	1	30.85	2	31.13	31.00	-1	1,503	-0.07%
2023/04/24	2	30.88	0	0.00	30.70	2	1,408	0.14%
2023/04/21	2	32.65	0	0.00	31.25	2	1,378	0.15%
2023/04/19	0	0.00	1	33.85	33.35	-1	1,296	-0.08%
2023/04/18	0	0.00	5	34.00	33.50	-5	1,246	-0.40%
2023/04/14	0	0.00	15	34.00	33.45	-15	1,056	-1.42%
2023/04/13	0	0.00	2	31.75	33.05	-2	920	-0.22%
2023/04/12	2	31.55	2	31.95	31.55	0	803	0.00%
2023/04/11	13	32.43	1	32.70	31.60	12	736	1.63%
2023/04/10	10	31.75	1	29.20	31.75	9	565	1.59%
2023/04/07	1	27.65	2	28.25	28.90	-1	457	-0.22%
2023/04/06	1	27.80	8	27.53	27.85	-7	418	-1.67%
2023/03/30	0	0.00	6	26.55	26.60	-6	386	-1.55%
2023/03/29	5	26.20	5	26.44	26.20	0	388	0.00%
2023/03/28	3	26.35	0	0.00	26.35	3	397	0.76%
2023/03/27	3	27.15	0	0.00	27.15	3	394	0.76%
2023/03/24	10	27.10	17	27.16	27.10	-7	387	-1.81%
2023/03/23	4	26.60	2	26.38	26.60	2	369	0.54%
2023/03/21	0	0.00	3	26.00	26.25	-3	372	-0.81%
2023/03/20	3	25.73	0	0.00	25.75	3	373	0.80%
2023/03/09	15	26.90	15	27.27	26.90	0	378	0.00%
2023/03/08	15	26.98	4	27.15	26.90	11	356	3.09%
2023/03/07	4	26.88	0	0.00	27.05	4	352	1.14%
2023/03/03	0	0.00	3	25.80	25.95	-3	307	-0.98%
2023/03/02	1	25.40	1	25.80	25.55	0	305	0.00%
2023/03/01	4	25.55	1	25.80	25.55	3	308	0.97%
2023/02/24	0	0.00	2	26.15	25.90	-2	310	-0.64%
2023/02/22	2	26.18	0	0.00	26.15	2	374	0.53%
2023/02/14	0	0.00	3	25.80	25.80	-3	437	-0.69%
2023/02/10	2	25.65	0	0.00	25.30	2	438	0.46%
2023/02/09	1	25.90	0	0.00	25.90	1	436	0.23%
2023/02/08	0	0.00	2	26.05	26.10	-2	435	-0.46%
2023/02/03	2	25.90	0	0.00	25.90	2	441	0.45%
2023/01/17	0	24.40	0	0.00	24.50	0	430	0.00%
2023/01/11	0	0.00	1	25.10	24.95	-1	438	-0.23%
2023/01/10	1	24.80	0	0.00	24.90	1	440	0.23%
2023/01/09	0	0.00	2	25.20	24.95	-2	444	-0.45%
2023/01/05	2	24.90	0	0.00	24.80	2	464	0.43%
2022/12/23	0	0.00	4	25.30	25.40	-4	483	-0.83%
2022/12/22	4	25.55	3	25.95	25.55	1	487	0.21%
2022/12/21	3	25.40	0	0.00	25.40	3	493	0.61%
2022/12/14	0	0.00	4	26.83	26.45	-4	505	-0.79%
2022/12/06	2	27.00	0	0.00	26.85	2	499	0.40%
2022/12/05	2	27.35	0	0.00	27.35	2	501	0.40%
2022/12/02	0	0.00	3	27.75	27.60	-3	497	-0.60%
2022/12/01	5	27.26	2	27.48	27.25	3	495	0.61%
2022/11/28	0	0.00	4	26.60	26.70	-4	495	-0.81%
2022/11/25	4	26.35	0	0.00	26.35	4	523	0.76%
2022/11/17	0	0.00	2	26.60	27.50	-2	451	-0.44%
2022/11/16	2	26.25	0	0.00	26.25	2	401	0.50%
2022/11/15	0	0.00	4	26.10	26.00	-4	395	-1.01%
2022/11/14	0	0.00	3	25.80	25.75	-3	390	-0.77%
2022/11/11	7	25.06	3	25.80	25.15	4	387	1.03%
2022/11/10	3	25.00	0	0.00	25.00	3	383	0.78%
2022/11/09	0	0.00	1	24.65	24.75	-1	369	-0.27%
2022/11/08	1	24.30	2	24.50	24.30	-1	371	-0.27%
2022/11/07	2	24.30	0	0.00	24.30	2	371	0.54%
2022/10/21	0	0.00	4	22.95	22.95	-4	405	-0.99%
2022/10/19	4	22.70	0	0.00	22.60	4	406	0.98%
2022/10/14	0	0.00	10	22.65	22.95	-10	426	-2.35%
2022/10/13	5	22.78	0	0.00	21.55	5	423	1.18%
2022/10/12	3	23.70	0	0.00	23.80	3	419	0.72%
2022/10/07	1	25.50	0	0.00	25.60	1	480	0.21%
2022/10/05	1	25.65	5	25.60	25.65	-4	524	-0.76%
2022/10/04	5	24.90	8	25.48	25.60	-3	524	-0.57%
2022/10/03	6	24.60	3	24.80	24.90	3	520	0.58%
2022/09/29	0	0.00	5	24.88	25.00	-5	538	-0.93%
2022/09/28	10	25.08	0	0.00	24.25	10	537	1.86%
2022/09/27	0	0.00	7	25.79	26.15	-7	536	-1.31%
2022/09/23	2	27.10	0	0.00	26.90	2	532	0.38%
2022/09/22	5	27.25	16	26.97	27.25	-11	535	-2.05%
2022/09/21	4	27.20	0	0.00	27.15	4	533	0.75%
2022/09/20	8	27.60	8	27.80	27.60	0	532	0.00%
2022/09/15	2	28.45	1	28.70	28.30	1	538	0.19%
2022/09/13	11	28.93	0	0.00	28.70	11	547	2.01%
2022/09/12	0	0.00	13	28.77	28.85	-13	557	-2.33%
2022/09/08	0	0.00	1	28.50	28.40	-1	559	-0.18%
2022/09/06	4	28.53	2	29.10	28.35	2	597	0.33%
2022/09/05	5	28.60	0	0.00	28.60	5	596	0.84%
2022/09/02	2	29.33	1	29.95	29.40	1	604	0.17%
2022/09/01	6	29.87	0	0.00	29.70	6	622	0.96%
2022/08/31	0	0.00	6	29.70	29.75	-6	596	-1.01%
2022/08/30	6	29.50	3	29.85	29.50	3	603	0.50%
2022/08/29	3	28.85	0	0.00	29.10	3	605	0.50%
2022/08/25	0	0.00	6	29.45	29.40	-6	642	-0.93%
2022/08/24	6	29.05	2	29.80	29.10	4	664	0.60%
2022/08/23	2	29.35	6	29.50	29.35	-4	664	-0.60%
2022/08/22	2	29.85	0	0.00	29.75	2	666	0.30%
2022/08/19	4	30.36	0	0.00	30.35	4	668	0.60%
2022/08/18	0	0.00	6	30.49	30.55	-6	668	-0.90%
2022/08/17	1	30.15	0	0.00	30.20	1	669	0.15%
2022/08/16	5	30.36	0	0.00	30.35	5	670	0.75%
2022/08/15	0	0.00	8	30.23	30.20	-8	667	-1.20%
2022/08/12	7	29.91	0	0.00	29.90	7	672	1.04%
2022/08/11	0	0.00	2	30.20	30.15	-2	708	-0.28%
2022/08/10	0	0.00	15	29.98	29.90	-15	716	-2.09%
2022/08/05	2	28.85	2	28.70	29.00	0	703	0.00%
2022/08/04	0	0.00	7	28.22	28.00	-7	706	-0.99%
2022/08/03	17	29.04	3	29.60	28.65	14	704	1.99%
2022/08/02	3	29.75	0	0.00	29.75	3	701	0.43%
2022/08/01	4	30.48	0	0.00	30.45	4	700	0.57%
2022/07/28	4	30.81	0	0.00	30.95	4	696	0.57%
2022/07/27	0	0.00	6	30.52	30.80	-6	692	-0.87%
2022/07/26	3	30.10	0	0.00	30.15	3	689	0.44%
2022/07/25	3	30.70	0	0.00	30.70	3	686	0.44%
2022/07/22	1	30.40	2	30.50	30.50	-1	679	-0.15%
2022/07/21	2	30.05	4	30.30	30.35	-2	679	-0.29%
2022/07/20	0	0.00	2	30.38	29.90	-2	675	-0.30%
2022/07/19	5	30.11	5	30.39	30.05	0	675	0.00%
2022/07/18	5	29.93	0	0.00	30.00	5	669	0.75%
2022/07/15	2	30.55	2	30.88	30.60	0	655	0.00%
2022/07/14	0	0.00	6	28.20	29.75	-6	599	-1.00%
2022/07/13	6	28.07	10	27.73	28.05	-4	574	-0.70%
2022/07/08	10	27.94	0	0.00	28.10	10	578	1.73%
2022/07/07	5	27.60	20	27.09	27.80	-15	570	-2.63%
2022/07/06	3	26.15	0	0.00	26.15	3	558	0.54%
2022/07/05	12	26.90	12	27.33	26.90	0	562	0.00%
2022/07/04	9	26.15	9	26.82	26.20	0	581	0.00%
2022/07/01	5	26.00	5	27.02	26.00	0	582	0.00%
2022/06/30	4	27.55	0	0.00	27.55	4	581	0.69%
2022/06/29	2	28.60	2	28.95	28.70	0	578	0.00%
2022/06/28	2	28.95	0	0.00	28.95	2	581	0.34%
2022/06/27	6	29.50	0	0.00	29.50	6	586	1.02%
2022/06/24	0	0.00	15	28.85	29.10	-15	585	-2.56%
2022/06/23	10	28.29	3	28.75	28.30	7	579	1.21%
2022/06/22	8	28.56	3	28.40	28.40	5	578	0.86%
2022/06/21	0	0.00	5	28.65	29.50	-5	575	-0.87%
2022/06/17	3	29.70	0	0.00	29.70	3	561	0.53%
2022/06/16	2	30.60	0	0.00	30.60	2	555	0.36%
2022/06/15	0	0.00	15	32.00	32.25	-15	536	-2.79%
2022/06/14	5	31.55	0	0.00	31.55	5	520	0.96%
2022/06/13	10	31.79	4	32.03	31.75	6	519	1.16%
2022/06/10	4	32.05	7	32.24	32.05	-3	508	-0.59%
2022/06/09	0	0.00	4	31.84	31.80	-4	487	-0.82%
2022/06/08	10	31.62	2	31.85	31.45	8	485	1.65%
2022/06/07	11	31.52	9	31.67	31.55	2	480	0.42%
2022/06/06	0	0.00	7	31.49	31.70	-7	479	-1.46%
2022/06/02	2	31.05	1	31.40	31.30	1	454	0.22%
2022/06/01	3	31.18	11	30.89	31.35	-8	458	-1.75%
2022/05/31	2	30.05	2	30.30	30.40	0	439	0.00%
2022/05/30	9	30.26	3	30.40	30.30	6	443	1.35%
2022/05/27	3	30.03	0	0.00	30.20	3	442	0.68%
2022/05/25	0	0.00	10	29.92	30.05	-10	452	-2.21%
2022/05/24	10	29.71	3	30.30	29.55	7	469	1.49%
2022/05/23	0	0.00	2	30.30	30.10	-2	472	-0.42%
2022/05/20	4	29.85	0	0.00	30.00	4	477	0.84%
2022/05/19	1	30.35	0	0.00	30.25	1	483	0.21%
2022/05/17	0	0.00	5	27.80	28.40	-5	435	-1.15%
2022/05/16	5	27.30	5	27.74	27.30	0	435	0.00%
2022/05/13	0	0.00	6	26.86	27.05	-6	439	-1.37%
2022/05/12	5	26.70	0	0.00	26.40	5	444	1.12%
2022/05/11	3	27.25	0	0.00	27.25	3	444	0.68%
2022/05/09	3	28.28	0	0.00	27.90	3	448	0.67%
2022/05/06	0	0.00	3	29.05	28.95	-3	455	-0.66%
2022/05/05	3	29.40	0	0.00	29.40	3	465	0.65%
2022/05/04	0	0.00	4	29.18	29.05	-4	475	-0.84%
2022/04/29	1	28.85	4	29.08	28.85	-3	503	-0.60%
2022/04/28	6	28.50	4	29.20	28.50	2	517	0.39%
2022/04/27	2	28.40	0	0.00	28.40	2	520	0.38%
2022/04/22	2	30.58	0	0.00	30.40	2	529	0.38%
2022/04/21	1	30.90	2	31.30	30.90	-1	549	-0.18%
2022/04/20	2	30.85	2	30.95	30.85	0	561	0.00%
2022/04/18	7	30.96	3	31.65	30.90	4	605	0.66%
2022/04/15	3	31.08	0	0.00	31.80	3	616	0.49%
2022/04/14	0	0.00	6	31.83	31.80	-6	650	-0.92%
2022/04/13	6	31.28	0	0.00	31.35	6	683	0.88%
2022/04/11	0	31.80	0	0.00	31.00	0	890	0.00%
2022/03/31	0	30.50	0	0.00	30.00	0	1,007	0.00%
2022/03/17	0	0.00	6	28.70	29.15	-6	1,429	-0.42%
2022/03/16	3	28.35	0	0.00	28.35	3	1,483	0.20%
2022/03/14	1	29.10	0	0.00	29.10	1	2,112	0.05%
2022/03/10	2	29.70	0	0.00	29.70	2	2,160	0.09%
2022/03/09	0	0.00	7	29.03	29.10	-7	2,238	-0.31%
2022/03/08	7	28.65	0	0.00	28.65	7	2,255	0.31%
2022/03/07	0	0.00	7	29.25	29.25	-7	2,268	-0.31%
2022/03/04	2	30.50	0	0.00	30.50	2	2,284	0.09%
2022/03/03	5	31.00	0	0.00	31.00	5	2,318	0.22%
2022/03/02	2	30.70	4	31.00	31.00	-2	2,354	-0.08%
2022/03/01	0	0.00	15	30.88	31.05	-15	2,422	-0.62%
2022/02/25	0	0.00	4	30.51	30.25	-4	2,476	-0.16%
2022/02/24	6	30.56	1	30.85	29.95	5	2,552	0.20%
2022/02/23	3	31.25	8	31.56	31.50	-5	2,748	-0.18%
2022/02/18	5	32.30	0	0.00	32.30	5	3,616	0.14%
2022/02/17	8	32.49	4	33.00	32.45	4	3,694	0.11%
2022/02/16	12	32.63	11	32.90	32.65	1	3,760	0.03%
2022/02/15	11	32.49	0	0.00	32.40	11	3,826	0.29%
2022/02/14	0	0.00	6	32.43	32.50	-6	3,827	-0.16%
2022/02/11	6	32.82	0	0.00	32.80	6	3,835	0.16%
2022/02/09	5	33.09	5	33.55	33.40	0	3,841	0.00%
2022/02/07	0	0.00	10	32.19	32.35	-10	3,842	-0.26%
2022/01/26	12	31.57	8	31.84	31.60	4	3,842	0.10%
2022/01/24	0	32.00	8	32.20	32.10	-8	3,875	-0.21%
2022/01/21	1	32.30	0	0.00	32.40	1	3,873	0.03%
2022/01/19	6	33.05	0	0.00	33.05	6	3,870	0.16%
2022/01/17	0	0.00	6	33.68	33.75	-6	3,894	-0.15%
2022/01/14	1	32.70	0	0.00	33.10	1	3,892	0.03%
2022/01/12	4	33.80	4	34.38	33.80	0	3,868	0.00%
2022/01/11	4	34.18	0	0.00	34.10	4	3,852	0.10%
2022/01/10	0	0.00	1	34.70	35.00	-1	3,832	-0.03%
2022/01/07	5	35.06	1	35.35	35.10	4	3,823	0.10%
2022/01/06	5	36.43	0	0.00	36.20	5	3,783	0.13%
2022/01/05	5	37.30	4	38.09	37.30	1	3,744	0.03%
2022/01/04	0	0.00	3	37.40	37.40	-3	3,598	-0.08%
2022/01/03	2	36.68	1	37.20	36.70	1	3,542	0.03%
2021/12/30	9	36.24	13	36.65	36.60	-4	3,480	-0.11%
2021/12/29	1	36.20	10	36.53	36.40	-9	3,464	-0.26%
2021/12/28	3	36.07	5	36.90	35.95	-2	3,464	-0.06%
2021/12/27	17	36.38	19	36.60	36.35	-2	3,457	-0.06%
2021/12/24	1	36.00	3	36.42	36.10	-2	3,433	-0.06%
2021/12/23	16	36.21	7	36.65	36.15	9	3,424	0.26%
2021/12/22	6	36.20	14	36.29	36.20	-8	3,402	-0.24%
2021/12/21	23	35.88	23	36.22	35.85	0	3,380	0.00%
2021/12/20	10	35.58	0	0.00	35.45	10	3,350	0.30%
2021/12/17	20	36.12	6	36.80	36.20	14	3,319	0.42%
2021/12/16	0	0.00	16	37.10	37.30	-16	3,255	-0.49%
2021/12/15	0	0.00	2	36.00	35.80	-2	3,153	-0.06%
2021/12/14	16	35.84	0	0.00	35.55	16	3,135	0.51%
2021/12/13	2	37.60	7	36.80	36.90	-5	3,100	-0.16%
2021/12/10	4	36.35	0	0.00	36.35	4	3,044	0.13%
2021/12/09	11	38.03	0	0.00	37.00	11	2,996	0.37%
2021/12/08	2	35.28	12	35.92	37.65	-10	2,656	-0.38%
2021/12/06	11	34.10	0	0.00	34.10	11	2,350	0.47%
2021/12/03	3	33.52	25	33.74	34.80	-22	2,329	-0.94%
2021/12/02	7	32.95	0	0.00	32.55	7	2,254	0.31%
2021/11/30	1	33.50	0	0.00	33.80	1	2,225	0.04%
2021/11/29	0	0.00	2	33.20	33.10	-2	2,213	-0.09%
2021/11/26	4	33.40	0	0.00	33.40	4	2,250	0.18%
2021/11/25	11	34.85	11	35.25	34.85	0	2,214	0.00%
2021/11/24	5	34.55	0	0.00	34.55	5	2,151	0.23%
2021/11/23	4	35.30	0	0.00	35.30	4	2,103	0.19%
2021/11/22	4	37.30	7	37.47	37.30	-3	2,069	-0.14%
2021/11/19	3	36.77	1	36.60	37.20	2	1,886	0.11%
2021/11/18	4	35.60	0	0.00	35.60	4	1,675	0.24%
2021/11/12	0	0.00	8	31.12	31.55	-8	872	-0.92%
2021/11/11	2	30.25	0	0.00	30.35	2	813	0.25%
2021/11/10	0	0.00	11	30.33	30.35	-11	823	-1.34%
2021/11/08	0	0.00	1	29.75	29.70	-1	817	-0.12%
2021/11/05	11	29.76	0	0.00	29.80	11	826	1.33%
2021/11/04	0	0.00	17	30.29	30.25	-17	833	-2.04%
2021/11/02	19	29.87	1	31.05	29.45	18	833	2.16%
2021/11/01	0	0.00	14	30.16	30.20	-14	802	-1.74%
2021/10/28	14	29.39	0	0.00	29.20	14	776	1.80%
2021/10/27	2	29.10	10	29.66	29.65	-8	780	-1.02%
2021/10/26	8	29.10	1	30.15	29.10	7	788	0.89%
2021/10/25	0	0.00	2	28.80	28.85	-2	763	-0.26%
2021/10/22	0	0.00	9	28.32	28.50	-9	783	-1.15%
2021/10/21	10	28.26	8	28.72	28.10	2	799	0.25%
2021/10/20	12	28.30	5	28.47	28.40	7	808	0.87%
2021/10/19	0	0.00	3	28.15	28.20	-3	835	-0.36%
2021/10/15	0	0.00	6	27.66	27.75	-6	889	-0.67%
2021/10/13	6.2	26.80	0	0.00	26.70	6.2	943	0.66%
2021/10/07	0	0.00	9	26.74	27.05	-9	995	-0.90%
2021/10/05	0	0.00	2	25.43	25.90	-2	1,100	-0.18%
2021/10/01	7	27.19	0	0.00	26.90	7	1,096	0.64%
2021/09/30	0	0.00	4	27.91	27.95	-4	1,101	-0.36%
2021/09/24	0	0.00	1	28.05	28.00	-1	1,257	-0.08%
2021/09/22	0	0.00	7	27.70	27.30	-7	1,511	-0.46%
2021/09/17	2	28.00	0	0.00	28.00	2	1,724	0.12%
2021/09/16	10	28.64	0	0.00	28.30	10	1,864	0.54%
2021/09/15	0	0.00	12	28.55	28.90	-12	1,876	-0.64%
2021/09/14	3	28.45	0	0.00	28.45	3	1,892	0.16%
2021/09/13	2	28.85	0	0.00	28.85	2	1,895	0.11%
2021/09/07	2	29.80	0	0.00	29.55	2	1,917	0.10%
2021/09/06	5	30.82	4	31.30	30.10	1	1,919	0.05%
2021/09/03	3	31.00	3	31.30	30.85	0	1,919	0.00%
2021/09/02	4	30.91	6	31.68	30.80	-2	1,919	-0.10%
2021/09/01	15	31.25	11	32.55	31.25	4	1,921	0.21%
2021/08/30	0	0.00	4	30.93	31.00	-4	1,859	-0.22%
2021/08/27	5	30.65	0	0.00	30.65	5	1,859	0.27%
2021/08/26	7	31.44	0	0.00	31.25	7	1,858	0.38%
2021/08/25	0	0.00	6	30.70	32.65	-6	1,826	-0.33%
2021/08/24	4	29.78	0	0.00	29.70	4	1,827	0.22%
2021/08/23	1	30.10	1	30.40	30.30	0	1,838	0.00%
2021/08/20	2	29.60	0	0.00	29.60	2	1,850	0.11%
2021/08/18	0	0.00	8	29.17	29.60	-8	1,870	-0.43%
2021/08/16	3	29.85	3	30.65	29.20	0	1,894	0.00%
2021/08/12	2	30.95	2	31.35	31.00	0	1,895	0.00%
2021/08/06	9	33.36	0	0.00	33.00	9	1,961	0.46%
2021/08/05	0	0.00	1	34.15	33.85	-1	1,976	-0.05%
2021/08/04	0	0.00	3	33.95	33.80	-3	2,023	-0.15%
2021/08/02	3	33.70	0	0.00	33.60	3	2,081	0.14%
2021/07/29	0	0.00	4	34.20	34.25	-4	2,112	-0.19%
2021/07/28	3	33.50	7	33.51	33.55	-4	2,120	-0.19%
2021/07/27	3	33.60	0	0.00	33.50	3	2,149	0.14%
2021/07/23	8	33.60	8	34.11	33.80	0	2,191	0.00%
2021/07/22	6	33.68	3	34.22	33.55	3	2,207	0.14%
2021/07/21	3	33.98	0	0.00	33.65	3	2,215	0.14%
2021/07/20	0	0.00	19	34.97	34.75	-19	2,265	-0.84%
2021/07/19	6	36.35	2	37.23	36.05	4	2,291	0.17%
2021/07/16	3	37.17	0	0.00	37.20	3	2,375	0.13%
2021/07/14	1	36.15	0	0.00	36.15	1	2,445	0.04%
2021/07/12	0	0.00	17	36.03	36.45	-17	2,581	-0.66%
2021/07/09	6	35.53	2	36.20	35.45	4	3,173	0.13%
2021/07/08	6	35.98	3	36.58	35.90	3	3,710	0.08%
2021/07/07	2	36.05	0	0.00	35.75	2	3,857	0.05%
2021/07/06	8	36.49	0	0.00	36.40	8	3,942	0.20%
2021/07/05	0	0.00	8	37.09	37.30	-8	4,027	-0.20%
2021/07/02	31	36.90	31	36.66	36.40	0	4,232	0.00%
2021/07/01	6	36.33	0	0.00	35.80	6	4,260	0.14%
2021/06/30	4	37.34	2	38.25	37.55	2	4,263	0.05%
2021/06/28	43	37.52	41	37.95	38.30	2	4,250	0.05%
2021/06/25	2	34.90	3	35.27	36.35	-1	4,279	-0.02%
2021/06/24	1	34.60	3	34.75	34.80	-2	4,211	-0.05%
2021/06/23	0	0.00	7	34.21	34.40	-7	4,210	-0.17%
2021/06/22	3	33.25	0	0.00	33.25	3	4,217	0.07%
2021/06/21	0	0.00	5	33.44	33.70	-5	4,236	-0.12%
2021/06/18	13	34.06	0	0.00	33.85	13	4,270	0.30%
2021/06/17	0	0.00	12	33.88	34.20	-12	4,295	-0.28%
2021/06/16	5	33.78	0	0.00	33.40	5	4,333	0.12%
2021/06/15	0	0.00	4	34.30	34.20	-4	4,399	-0.09%
2021/06/11	2	33.70	2	34.50	33.80	0	4,473	0.00%
2021/06/10	4	33.75	1	34.20	33.95	3	4,938	0.06%
2021/06/09	10	34.21	2	33.95	33.70	8	5,176	0.15%
2021/06/08	4	33.80	8	33.65	34.10	-4	5,191	-0.08%
2021/06/07	0	0.00	8	32.98	33.05	-8	5,238	-0.15%
2021/06/04	2	33.10	0	0.00	33.10	2	5,326	0.04%
2021/06/03	7	33.86	5	34.18	33.90	2	5,452	0.04%
2021/06/02	8	33.83	0	0.00	33.70	8	5,480	0.15%
2021/06/01	0	0.00	2	34.20	34.40	-2	5,525	-0.04%
2021/05/31	12	33.52	0	0.00	33.60	12	5,508	0.22%
2021/05/28	0	0.00	2	33.40	33.55	-2	5,522	-0.04%
2021/05/27	2	32.70	2	32.98	32.70	0	5,534	0.00%
2021/05/25	2	32.60	0	0.00	32.60	2	5,574	0.04%
2021/05/24	4	31.08	6	31.78	32.35	-2	5,591	-0.04%
2021/05/21	3	30.65	16	31.18	31.60	-13	5,639	-0.23%
2021/05/20	3	30.45	2	31.40	30.20	1	5,815	0.02%
2021/05/14	6	30.93	6	31.88	30.85	0	5,969	0.00%
2021/05/13	6	30.83	3	31.65	31.05	3	5,974	0.05%
2021/05/12	12	31.86	16	32.47	31.20	-4	6,067	-0.07%
2021/05/11	7	33.94	7	34.41	33.25	0	6,039	0.00%
2021/05/10	14	35.85	0	0.00	35.70	14	6,029	0.23%
2021/05/07	0	0.00	16	36.08	36.60	-16	6,153	-0.26%
2021/05/06	1	34.70	2	35.43	35.15	-1	6,139	-0.02%
2021/05/05	13	35.41	4	35.98	35.10	9	6,136	0.15%
2021/05/04	8	35.78	17	34.81	35.25	-9	6,142	-0.15%
2021/04/29	13	39.39	1	40.20	39.10	12	6,096	0.20%
2021/04/28	3	39.80	8	40.01	39.85	-5	6,095	-0.08%
2021/04/26	13	39.47	17	39.60	40.10	-4	6,117	-0.07%
2021/04/23	16	38.52	27	38.75	38.70	-11	6,062	-0.18%
2021/04/22	10	39.20	1	39.35	38.20	9	6,065	0.15%
2021/04/21	16	40.39	4	40.53	40.25	12	5,984	0.20%
2021/04/20	8	40.51	7	40.65	41.10	1	5,976	0.02%
2021/04/19	12	41.62	7	41.36	40.65	5	5,999	0.08%
2021/04/16	22	42.26	28	42.61	42.20	-6	5,933	-0.10%
2021/04/15	21	42.62	7	41.84	42.00	14	6,032	0.23%
2021/04/14	5	43.64	0	0.00	43.65	5	5,505	0.09%
2021/04/13	0	0.00	12	41.57	39.70	-12	5,184	-0.23%
2021/04/12	12	41.19	0	0.00	40.30	12	5,551	0.22%
2021/04/09	5	39.90	15	40.85	40.75	-10	5,810	-0.17%
2021/04/08	15	40.45	15	40.39	40.40	0	5,732	0.00%
2021/04/07	15	39.25	28	39.50	39.45	-13	5,568	-0.23%
2021/04/06	9	38.89	3	39.75	38.70	6	5,809	0.10%
2021/04/01	14	39.64	10	40.10	39.45	4	5,898	0.07%
2021/03/31	12	39.46	2	39.80	39.40	10	5,826	0.17%
2021/03/30	0	0.00	2	39.33	39.40	-2	5,707	-0.04%
2021/03/29	7	36.90	21	37.51	37.90	-14	5,497	-0.25%
2021/03/26	0	0.00	5	37.05	36.85	-5	5,449	-0.09%
2021/03/25	21	36.50	21	36.92	36.50	0	5,454	0.00%
2021/03/22	3	37.25	1	37.60	37.25	2	5,397	0.04%
2021/03/19	3	37.25	3	37.75	37.30	0	5,390	0.00%
2021/03/18	13	37.70	6	38.02	37.70	7	5,376	0.13%
2021/03/17	11	37.83	3	38.80	37.75	8	5,340	0.15%
2021/03/16	12	39.73	8	40.70	38.50	4	5,287	0.08%
2021/03/15	3	38.05	13	38.38	39.30	-10	4,837	-0.21%
2021/03/12	1	36.75	10	36.95	37.25	-9	4,614	-0.20%
2021/03/11	8	37.09	0	0.00	36.90	8	4,619	0.17%
2021/03/10	12	37.22	11	37.57	37.25	1	4,611	0.02%
2021/03/09	7	36.55	7	37.11	36.50	0	4,595	0.00%
2021/03/08	5	35.95	5	36.05	36.00	0	4,615	0.00%
2021/03/05	10	36.16	18	36.38	36.20	-8	4,614	-0.17%
2021/03/04	8	35.98	2	36.65	35.55	6	4,660	0.13%
2021/03/03	3	35.70	7	36.08	36.35	-4	4,827	-0.08%
2021/02/26	10	36.35	13	36.60	36.35	-3	5,149	-0.06%
2021/02/25	6	36.30	2	37.10	36.15	4	5,153	0.08%
2021/02/24	9	36.99	6	37.35	36.60	3	5,146	0.06%
2021/02/23	10	37.54	0	0.00	37.35	10	5,116	0.20%
2021/02/22	6	38.36	3	38.65	38.65	3	5,079	0.06%
2021/02/18	0	0.00	2	36.10	36.60	-2	4,852	-0.04%
2021/02/17	0	0.00	19	35.49	35.40	-19	4,755	-0.40%
2021/02/04	12	34.52	12	35.13	34.40	0	4,708	0.00%
2021/02/03	42	35.08	30	35.52	34.70	12	4,693	0.26%
2021/02/02	6	33.66	6	33.95	34.40	0	4,583	0.00%
2021/02/01	3	32.95	6	34.17	33.80	-3	4,577	-0.07%
2021/01/29	5	34.73	2	35.35	34.65	3	4,543	0.07%
2021/01/28	12	33.03	12	33.75	33.70	0	4,404	0.00%
2021/01/27	0	0.00	12	33.60	33.45	-12	4,377	-0.27%
2021/01/22	3	32.70	3	32.98	33.05	0	4,343	0.00%
2021/01/20	1	33.30	0	0.00	33.15	1	4,314	0.02%
2021/01/19	5	35.39	2	35.43	35.15	3	4,253	0.07%
2021/01/15	29	36.11	18	36.92	35.95	11	4,221	0.26%
2021/01/14	0	0.00	13	36.64	36.60	-13	4,175	-0.31%
2021/01/13	11	36.09	6	36.78	35.85	5	4,140	0.12%
2021/01/12	8	36.51	5	36.36	36.15	3	4,095	0.07%
2021/01/11	6	37.83	6	38.33	38.00	0	4,024	0.00%
2021/01/08	14	37.89	13	38.45	37.95	1	3,977	0.03%
2021/01/07	3	37.92	1	37.75	37.75	2	3,761	0.05%
2021/01/06	12	38.66	9	38.33	38.05	3	3,688	0.08%
2021/01/05	18	40.13	10	40.86	40.55	8	3,468	0.23%
2021/01/04	20	37.69	39	37.33	39.10	-19	2,957	-0.64%
2020/12/31	9	35.72	0	0.00	35.60	9	2,612	0.34%
2020/12/30	8	36.22	3	36.33	36.20	5	2,582	0.19%
2020/12/29	3	35.95	4	37.15	35.95	-1	2,510	-0.04%
2020/12/28	0	0.00	26	33.85	36.35	-26	2,204	-1.18%
2020/12/25	16	33.59	8	34.50	33.05	8	2,073	0.39%
2020/12/24	18	34.17	9	34.66	34.10	9	2,044	0.44%
2020/12/23	9	34.07	24	33.69	34.10	-15	2,041	-0.73%
2020/12/22	24	33.79	6	34.45	32.85	18	2,059	0.87%
2020/12/21	18	33.97	18	33.92	34.05	0	2,113	0.00%
2020/12/18	6	34.60	25	34.61	34.60	-19	2,110	-0.90%
2020/12/17	11	34.13	0	0.00	34.00	11	2,138	0.51%
2020/12/16	12	34.50	13	34.70	34.50	-1	2,179	-0.05%
2020/12/14	19	35.51	28	35.32	35.45	-9	2,351	-0.38%
2020/12/11	20	35.09	12	35.70	34.50	8	2,363	0.34%
2020/12/09	22	35.43	19	35.84	35.40	3	2,370	0.13%
2020/12/08	10	35.32	5	35.86	35.30	5	2,368	0.21%
2020/12/04	7	36.14	3	36.58	36.00	4	2,366	0.17%
2020/12/03	4	36.46	1	36.30	36.30	3	2,410	0.12%
2020/12/02	4	35.58	8	36.38	37.60	-4	2,425	-0.16%
2020/12/01	6	35.08	14	35.38	35.45	-8	2,307	-0.35%
2020/11/30	4	35.68	0	0.00	35.60	4	2,346	0.17%
2020/11/27	20	37.23	21	37.40	37.60	-1	2,313	-0.04%
2020/11/26	2	36.35	1	36.55	37.55	1	2,167	0.05%
2020/11/25	11	36.85	2	36.15	36.40	9	2,089	0.43%
2020/11/24	0	0.00	2	34.25	33.80	-2	1,863	-0.11%
2020/11/23	1	33.35	3	33.72	33.80	-2	1,849	-0.11%
2020/11/20	4	33.25	0	0.00	33.25	4	1,833	0.22%
2020/11/18	1	32.40	17	32.17	32.60	-16	1,843	-0.87%
2020/11/17	15	31.84	6	32.25	31.65	9	1,859	0.48%
2020/11/13	7	31.91	0	0.00	31.95	7	2,019	0.35%
2020/11/11	0	0.00	10	31.75	31.90	-10	2,183	-0.46%
2020/11/10	4	31.25	4	31.85	31.30	0	2,214	0.00%
2020/11/09	7	31.91	2	32.45	31.65	5	2,234	0.22%
2020/11/06	5	32.34	10	32.64	32.30	-5	2,263	-0.22%
2020/11/05	9	32.27	2	32.35	32.35	7	2,317	0.30%
2020/11/04	3	32.45	3	33.07	32.45	0	2,389	0.00%
2020/11/03	0	0.00	4	32.70	32.65	-4	2,535	-0.16%
2020/10/30	8	32.28	1	32.65	31.95	7	2,889	0.24%
2020/10/29	4	31.65	11	32.12	32.85	-7	3,359	-0.21%
2020/10/28	13	32.50	11	32.39	32.25	2	3,589	0.06%
2020/10/27	4	32.95	14	33.00	33.00	-10	3,689	-0.27%
2020/10/26	5	33.40	4	33.75	33.50	1	3,878	0.03%
2020/10/23	14	34.08	4	34.38	33.95	10	3,926	0.25%
2020/10/22	3	33.90	10	34.18	34.10	-7	3,955	-0.18%
2020/10/21	11	34.07	7	34.36	33.95	4	3,976	0.10%
2020/10/20	10	34.02	4	34.36	33.90	6	3,986	0.15%
2020/10/19	4	34.13	9	34.21	34.10	-5	4,003	-0.12%
2020/10/16	3	34.28	1	34.65	33.75	2	4,046	0.05%
2020/10/15	4	34.55	2	34.60	34.55	2	4,070	0.05%
2020/10/14	0	0.00	1	35.20	34.80	-1	4,079	-0.02%
2020/10/13	3	33.80	0	0.00	33.80	3	4,114	0.07%
2020/10/12	1	34.70	2	35.00	34.40	-1	4,221	-0.02%
2020/10/08	0	0.00	1	34.85	35.15	-1	4,250	-0.02%
2020/10/07	0	0.00	3	34.57	34.75	-3	4,259	-0.07%
2020/10/06	2	34.35	0	0.00	34.35	2	4,291	0.05%
2020/10/05	1	33.95	0	0.00	34.05	1	4,383	0.02%
2020/09/30	1	33.15	4	33.64	33.70	-3	4,440	-0.07%
2020/09/25	0	0.00	44	33.05	33.20	-44	4,653	-0.95%
2020/09/24	8	34.19	3	34.67	33.80	5	4,633	0.11%
2020/09/23	4	36.00	3	36.57	36.00	1	4,616	0.02%
2020/09/22	3	36.10	1	36.00	36.10	2	4,736	0.04%
2020/09/21	2	37.70	2	37.53	37.55	0	4,707	0.00%
2020/09/18	4	37.60	1	37.95	37.20	3	4,689	0.06%
2020/09/17	2	37.38	2	37.35	37.50	0	4,660	0.00%
2020/09/15	0	0.00	2	36.30	36.05	-2	4,888	-0.04%
2020/09/14	0	0.00	7	34.95	35.35	-7	5,146	-0.14%
2020/09/11	5	34.68	5	35.40	34.30	0	5,147	0.00%
2020/09/10	7	35.10	0	0.00	35.00	7	5,138	0.14%
2020/09/08	7	35.80	0	0.00	35.20	7	5,122	0.14%
2020/09/07	4	37.63	11	37.35	37.20	-7	5,041	-0.14%
2020/09/04	15	36.39	7	36.55	36.65	8	4,970	0.16%
2020/09/03	15	37.16	8	37.27	37.30	7	4,943	0.14%
2020/09/02	0	0.00	5	35.56	37.60	-5	4,883	-0.10%
2020/09/01	5	35.15	0	0.00	35.15	5	4,823	0.10%
2020/08/31	1	35.25	10	35.16	36.40	-9	4,789	-0.19%
2020/08/28	4	34.30	4	34.63	34.45	0	4,746	0.00%
2020/08/27	10	34.84	3	35.20	34.50	7	4,747	0.15%
2020/08/26	0	0.00	5	34.90	35.20	-5	4,735	-0.11%
2020/08/25	4	34.26	0	0.00	34.90	4	4,720	0.08%
2020/08/24	12	34.13	20	34.20	34.40	-8	4,700	-0.17%
2020/08/21	8	33.98	0	0.00	33.75	8	4,678	0.17%
2020/08/20	7	33.90	5	34.09	33.65	2	4,634	0.04%
2020/08/19	5	36.80	0	0.00	36.35	5	4,547	0.11%
2020/08/18	0	0.00	3	38.00	38.05	-3	4,476	-0.07%
2020/08/14	4	37.19	2	37.63	37.45	2	4,317	0.05%
2020/08/13	1	36.75	1	36.75	36.75	0	4,279	0.00%
2020/08/12	1	36.60	0	0.00	37.00	1	4,253	0.02%
2020/08/11	1	38.10	2	37.38	37.65	-1	4,210	-0.02%
2020/08/10	2	37.70	0	0.00	37.15	2	4,157	0.05%
2020/08/07	20	38.89	1	38.70	38.65	19	4,091	0.46%
2020/08/06	3	39.75	1	40.20	40.55	2	3,944	0.05%
2020/08/04	37	39.78	38	37.68	38.10	-1	3,580	-0.03%
2020/08/03	3	36.95	0	0.00	38.40	3	3,112	0.10%
2020/07/30	0	0.00	1	33.55	34.40	-1	2,763	-0.04%
2020/07/27	4	30.63	9	31.12	31.00	-5	2,507	-0.20%
2020/07/24	4	30.90	4	31.30	30.85	0	2,489	0.00%
2020/07/23	5	31.43	0	0.00	31.30	5	2,480	0.20%
2020/07/22	2	31.55	4	31.78	31.75	-2	2,470	-0.08%
2020/07/21	4	31.33	6	31.60	31.45	-2	2,420	-0.08%
2020/07/20	9	31.02	2	31.60	31.05	7	2,389	0.29%
2020/07/17	0	0.00	3	31.40	31.90	-3	2,373	-0.13%
2020/07/16	3	32.33	10	31.52	32.40	-7	2,338	-0.30%
2020/07/15	7	31.36	2	32.00	30.45	5	2,228	0.22%
2020/07/13	2	31.40	2	31.70	31.70	0	2,182	0.00%
2020/07/09	2	34.73	0	0.00	34.35	2	2,059	0.10%
2020/07/06	0	0.00	2	33.33	34.35	-2	1,866	-0.11%
2020/07/03	2	31.83	1	32.20	32.10	1	1,785	0.06%
2020/06/29	0	0.00	0	30.90	30.85	0	1,535	0.00%
2020/06/22	3	33.03	1	33.35	32.80	2	1,350	0.15%
2020/06/19	1	32.10	0	0.00	32.20	1	1,067	0.09%
2020/06/11	0	0.00	1	23.50	22.85	-1	758	-0.13%
2020/06/10	1	23.25	4	23.35	23.25	-3	756	-0.40%
2020/06/09	4	23.11	0	0.00	23.00	4	770	0.52%
2020/06/04	0	0.00	1	22.85	22.85	-1	787	-0.13%
2020/06/03	1	22.90	0	0.00	23.00	1	776	0.13%
2020/06/02	1	22.40	2	22.65	22.70	-1	767	-0.13%
2020/06/01	1	22.30	1	22.35	22.35	0	761	0.00%
2020/05/28	1	22.20	0	0.00	22.20	1	797	0.13%
2020/05/25	0	0.00	2	22.13	22.20	-2	785	-0.25%
2020/05/22	2	22.10	0	0.00	22.10	2	786	0.25%
2020/05/21	0	0.00	13	21.82	22.65	-13	783	-1.66%
2020/05/20	10	21.50	5	21.75	21.45	5	770	0.65%
2020/05/19	9	21.50	11	21.75	21.60	-2	772	-0.26%
2020/05/18	4	21.45	2	22.00	21.40	2	768	0.26%
2020/05/15	5	21.98	6	21.93	21.80	-1	780	-0.13%
2020/05/14	8	22.71	2	23.25	22.50	6	780	0.77%
2020/05/13	2	22.90	5	23.00	23.05	-3	774	-0.39%
2020/05/12	8	23.00	3	23.25	23.10	5	777	0.64%
2020/05/11	0	0.00	5	23.34	23.35	-5	779	-0.64%
2020/05/08	6	23.27	0	0.00	23.15	6	779	0.77%
2020/05/07	0	0.00	3	23.45	23.60	-3	772	-0.39%
2020/05/06	3	22.92	4	23.20	22.85	-1	765	-0.13%
2020/05/05	4	23.05	0	0.00	22.95	4	765	0.52%
2020/04/30	2	22.05	3	22.47	23.10	-1	759	-0.13%
2020/04/29	1	21.90	2	22.08	21.90	-1	748	-0.13%
2020/04/28	2	21.65	0	0.00	21.75	2	749	0.27%
2020/04/27	2	21.35	2	21.55	21.95	0	769	0.00%
2020/04/24	1	20.95	4	21.11	21.20	-3	761	-0.39%
2020/04/23	3	20.90	0	0.00	20.90	3	766	0.39%
2020/04/22	0	0.00	1	20.80	20.90	-1	770	-0.13%
2020/04/21	1	20.80	0	0.00	20.90	1	787	0.13%
2020/04/20	0	0.00	6	21.35	21.95	-6	788	-0.76%
2020/04/17	6	21.53	0	0.00	21.35	6	799	0.75%
2020/04/16	0	0.00	2	21.23	21.90	-2	798	-0.25%
2020/04/15	2	21.00	0	0.00	20.95	2	800	0.25%
2020/04/14	0	0.00	4	20.45	21.00	-4	815	-0.49%
2020/04/13	4	19.83	0	0.00	20.05	4	818	0.49%
2020/04/10	4	19.70	5	19.88	19.85	-1	836	-0.12%
2020/04/09	5	19.54	4	19.83	19.90	1	873	0.11%
2020/04/06	2	17.20	3	17.52	17.80	-1	995	-0.10%
2020/04/01	0	0.00	4	17.53	17.50	-4	1,064	-0.38%
2020/03/31	4	17.36	1	17.60	17.35	3	1,140	0.26%
2020/03/30	0	17.50	3	17.43	17.40	-3	1,173	-0.26%
2020/03/27	5	17.58	0	0.00	17.60	5	1,189	0.42%
2020/03/20	0	0.00	10	14.62	15.20	-10	1,507	-0.66%
2020/03/19	0	0.00	3	13.85	13.85	-3	1,499	-0.20%
2020/03/18	8	15.79	7	16.18	15.35	1	1,485	0.07%
2020/03/17	10	15.94	10	16.52	15.75	0	1,484	0.00%
2020/03/16	2	18.40	1	18.95	17.20	1	1,466	0.07%
2020/03/13	5	18.55	6	18.88	18.70	-1	1,446	-0.07%
2020/03/12	3	20.60	0	0.00	20.60	3	1,428	0.21%
2020/03/11	8	23.12	3	23.65	22.85	5	1,400	0.36%
2020/03/10	3	22.88	1	23.30	23.30	2	1,397	0.14%
2020/03/09	1	23.60	0	0.00	23.60	1	1,379	0.07%
2020/03/05	0	0.00	3	24.83	24.70	-3	1,369	-0.22%
2020/03/04	1	24.15	0	0.00	24.45	1	1,377	0.07%
2020/03/03	2	24.70	3	24.70	24.70	-1	1,377	-0.07%
2020/02/27	3	24.33	0	0.00	24.15	3	1,344	0.22%
2020/02/25	0	0.00	2	25.35	25.30	-2	1,363	-0.15%
2020/02/21	1	25.80	0	0.00	25.80	1	1,366	0.07%
2020/02/20	1	26.00	1	26.40	25.95	0	1,366	0.00%
2020/02/19	1	26.10	0	0.00	26.10	1	1,363	0.07%
2020/02/17	0	0.00	1	25.95	25.80	-1	1,357	-0.07%
2020/02/14	0	0.00	1	26.10	26.10	-1	1,355	-0.07%
2020/02/13	2	26.18	0	0.00	26.00	2	1,355	0.15%
2020/02/12	0	0.00	1	25.55	26.15	-1	1,355	-0.07%
2020/02/11	1	25.35	0	0.00	25.35	1	1,351	0.07%
2020/02/03	0	0.00	1	23.70	24.20	-1	1,344	-0.07%
2020/01/20	0	0.00	3	29.10	29.00	-3	1,300	-0.23%
2020/01/17	3	29.07	0	0.00	28.95	3	1,302	0.23%
2020/01/16	0	0.00	2	29.43	29.25	-2	1,304	-0.15%
2020/01/15	3	29.40	2	29.90	29.40	1	1,303	0.08%
2020/01/14	3	29.48	2	29.45	29.50	1	1,281	0.08%
2020/01/13	2	29.05	3	28.95	29.05	-1	1,268	-0.08%
2020/01/10	2	28.65	3	28.82	28.65	-1	1,254	-0.08%
2020/01/09	2	28.58	0	0.00	28.55	2	1,243	0.16%
2020/01/07	2	29.68	2	29.95	29.20	0	1,212	0.00%
2020/01/06	1	30.10	0	0.00	30.10	1	1,195	0.08%
2020/01/03	1	31.05	0	0.00	31.05	1	1,171	0.09%
2019/12/30	0	0.00	2	31.30	31.45	-2	1,014	-0.20%
2019/12/27	2	31.08	6	31.55	31.00	-4	975	-0.41%
2019/12/26	0	0.00	1	31.60	31.70	-1	904	-0.11%
2019/12/24	5	31.30	5	31.20	31.25	0	804	0.00%
2019/12/19	3	30.95	2	31.20	31.20	1	703	0.14%
2019/12/18	0	0.00	1	30.60	30.65	-1	619	-0.16%
2019/12/05	0	0.00	1	28.10	28.25	-1	427	-0.23%
2019/12/04	0	0.00	1	28.00	27.90	-1	438	-0.23%
2019/12/03	2	27.80	2	27.95	27.80	0	469	0.00%
2019/12/02	1	27.80	1	27.90	27.80	0	488	0.00%
2019/11/29	3	27.97	1	28.10	28.00	2	516	0.39%
2019/11/28	0	0.00	1	28.70	28.50	-1	542	-0.18%
2019/11/27	0	0.00	2	28.40	28.40	-2	704	-0.28%
2019/11/26	1	28.40	1	28.70	28.40	0	705	0.00%
2019/11/25	2	28.45	1	28.65	28.55	1	703	0.14%
2019/11/15	0	0.00	5	28.25	28.00	-5	699	-0.71%
2019/11/06	5	28.90	0	0.00	28.95	5	715	0.70%
2019/11/04	0	0.00	7	29.36	29.45	-7	724	-0.97%
2019/11/01	7	29.11	0	0.00	29.10	7	735	0.95%
2019/10/30	4	29.63	0	0.00	29.65	4	746	0.54%
2019/10/21	0	0.00	7	29.34	29.30	-7	819	-0.85%
2019/10/18	1	29.10	0	0.00	29.10	1	831	0.12%
2019/10/14	2	28.40	0	0.00	28.30	2	955	0.21%
2019/10/02	0	0.00	3	28.87	29.00	-3	1,256	-0.24%
2019/10/01	0	0.00	4	28.86	28.80	-4	1,270	-0.31%
2019/09/26	3	29.03	2	29.45	29.00	1	1,275	0.08%
2019/09/25	5	29.00	2	29.35	29.05	3	1,284	0.23%
2019/09/24	4	29.45	4	29.63	29.50	0	1,292	0.00%
2019/09/23	1	29.35	1	29.55	29.35	0	1,292	0.00%
2019/09/20	4	29.21	0	0.00	29.30	4	1,299	0.31%
2019/09/19	1	29.25	0	0.00	29.35	1	1,300	0.08%
2019/09/18	2	29.50	7	29.19	29.65	-5	1,305	-0.38%
2019/09/17	0	0.00	2	29.10	28.85	-2	1,299	-0.15%
2019/09/16	2	29.10	0	0.00	29.10	2	1,309	0.15%
2019/09/12	5	29.50	0	0.00	29.45	5	1,315	0.38%
2019/09/11	0	0.00	1	29.55	29.55	-1	1,317	-0.08%
2019/09/10	0	0.00	5	29.34	29.30	-5	1,317	-0.38%
2019/09/09	3	29.50	0	0.00	29.50	3	1,323	0.23%
2019/09/06	6	30.13	1	30.50	30.15	5	1,316	0.38%
2019/09/05	3	30.23	3	30.52	30.50	0	1,322	0.00%
2019/09/04	3	30.23	4	30.40	30.25	-1	1,294	-0.08%
2019/09/03	4	30.10	0	0.00	29.85	4	1,277	0.31%
2019/08/29	1	28.55	1	28.80	28.90	0	1,052	0.00%
2019/08/28	0	0.00	1	28.55	28.60	-1	1,074	-0.09%
2019/08/27	1	28.25	4	28.36	28.30	-3	1,079	-0.28%
2019/08/26	1	28.10	0	0.00	28.10	1	1,087	0.09%
2019/08/22	3	29.38	1	29.70	29.25	2	1,083	0.18%
2019/08/21	2	29.33	2	29.40	29.40	0	1,086	0.00%
2019/08/20	1	29.40	0	0.00	29.40	1	1,085	0.09%
2019/08/13	0	0.00	1	28.05	28.15	-1	1,053	-0.09%
2019/08/12	7	27.69	6	27.89	27.95	1	1,059	0.09%
2019/08/08	0	0.00	3	28.30	28.40	-3	1,053	-0.28%
2019/08/07	3	28.07	0	0.00	27.90	3	1,056	0.28%
2019/08/06	0	0.00	8	27.43	28.20	-8	1,068	-0.75%
2019/08/05	4	28.28	3	28.55	27.85	1	1,073	0.09%
2019/08/02	4	29.04	4	29.19	28.95	0	1,070	0.00%
2019/08/01	2	30.00	0	0.00	30.00	2	1,079	0.19%
2019/07/31	0	0.00	8	30.13	30.25	-8	1,080	-0.74%
2019/07/30	6	30.75	1	30.15	29.85	5	1,075	0.46%
2019/07/29	4	31.40	4	31.73	31.35	0	1,053	0.00%
2019/07/26	9	31.04	5	31.37	31.40	4	1,071	0.37%
2019/07/25	6	31.08	15	31.30	31.35	-9	1,073	-0.84%
2019/07/24	7	31.06	3	31.30	31.00	4	1,071	0.37%
2019/07/23	8	31.75	0	0.00	31.40	8	1,076	0.74%
2019/07/22	1	32.15	2	32.15	32.10	-1	1,070	-0.09%
2019/07/19	1	31.70	1	32.15	31.90	0	1,061	0.00%
2019/07/18	1	31.80	1	32.40	31.85	0	1,057	0.00%
2019/07/17	2	32.00	8	32.68	32.00	-6	1,046	-0.57%
2019/07/16	7	31.99	0	0.00	31.80	7	964	0.73%
2019/07/11	1	32.30	2	32.55	32.25	-1	937	-0.11%
2019/07/10	0	0.00	1	30.10	31.40	-1	783	-0.13%
2019/07/08	1	30.10	0	0.00	29.85	1	750	0.13%
2019/07/01	0	0.00	2	29.45	29.45	-2	830	-0.24%
2019/06/28	2	28.70	0	0.00	28.70	2	864	0.23%
2019/06/27	0	0.00	1	28.95	29.05	-1	986	-0.10%
2019/06/26	0	0.00	6	28.62	28.60	-6	995	-0.60%
2019/06/25	4	28.75	2	29.50	28.40	2	1,012	0.20%
2019/06/24	2	29.30	0	0.00	29.30	2	1,034	0.19%
2019/06/21	3	29.95	0	0.00	29.45	3	1,062	0.28%
2019/06/19	0	0.00	3	29.38	29.40	-3	1,165	-0.26%
2019/06/18	1	29.05	0	0.00	28.95	1	1,253	0.08%
2019/06/17	3	29.18	1	29.35	29.35	2	1,374	0.15%
2019/06/13	0	0.00	3	29.50	29.65	-3	1,716	-0.17%
2019/06/12	3	29.12	0	0.00	29.15	3	1,804	0.17%
2019/06/11	0	0.00	4	29.21	29.15	-4	1,884	-0.21%
2019/06/10	4	28.95	0	0.00	28.95	4	1,919	0.21%
2019/06/06	1	28.60	1	28.80	28.90	0	1,953	0.00%
2019/06/05	0	0.00	4	29.38	29.25	-4	1,959	-0.20%
2019/06/04	4	29.20	0	0.00	29.15	4	1,975	0.20%
2019/05/29	3	27.95	3	28.18	28.35	0	2,094	0.00%
2019/05/27	0	0.00	2	27.65	27.55	-2	2,140	-0.09%
2019/05/24	2	27.80	1	27.85	27.80	1	2,191	0.05%
2019/05/23	1	27.20	2	27.43	27.45	-1	2,224	-0.04%
2019/05/22	2	27.78	0	0.00	27.70	2	2,395	0.08%
2019/05/20	0	0.00	3	27.75	27.35	-3	2,722	-0.11%
2019/05/17	1	27.50	0	0.00	27.50	1	2,786	0.04%
2019/05/16	1	28.45	1	28.90	28.45	0	2,787	0.00%
2019/05/15	4	28.59	2	28.90	29.20	2	2,806	0.07%
2019/05/14	0	0.00	3	27.25	28.80	-3	2,838	-0.11%
2019/05/13	1	27.90	0	0.00	27.90	1	2,837	0.04%
2019/05/10	2	29.00	0	0.00	29.00	2	2,828	0.07%
2019/05/07	0	0.00	1	30.70	30.50	-1	2,810	-0.04%
2019/05/06	1	30.30	0	0.00	30.30	1	2,816	0.04%
2019/04/30	0	0.00	2	29.35	30.20	-2	2,799	-0.07%
2019/04/26	2	30.60	0	0.00	30.45	2	2,911	0.07%
2019/04/25	0	0.00	5	31.25	31.20	-5	2,952	-0.17%
2019/04/24	5	31.05	5	31.41	31.00	0	2,960	0.00%
2019/04/23	2	31.28	0	0.00	31.20	2	2,972	0.07%
2019/04/22	1	31.85	2	32.10	31.85	-1	2,970	-0.03%
2019/04/19	3	31.65	3	31.80	31.70	0	3,009	0.00%
2019/04/18	4	32.00	0	0.00	32.00	4	3,053	0.13%
2019/04/17	0	0.00	9	32.87	32.95	-9	3,046	-0.30%
2019/04/16	3	32.38	1	32.90	32.35	2	3,033	0.07%
2019/04/15	1	32.55	1	32.80	32.55	0	3,025	0.00%
2019/04/12	1	32.90	0	0.00	32.80	1	3,020	0.03%
2019/04/11	4	33.64	0	0.00	33.25	4	3,006	0.13%
2019/04/10	4	33.50	11	33.29	33.50	-7	2,981	-0.23%
2019/04/09	1	33.50	1	33.85	33.30	0	2,962	0.00%
2019/04/08	12	33.89	5	34.28	33.60	7	2,941	0.24%
2019/04/03	2	34.00	2	34.15	34.00	0	2,913	0.00%
2019/04/02	2	34.08	2	34.35	34.10	0	2,903	0.00%
2019/04/01	4	34.30	7	35.61	34.30	-3	2,861	-0.10%
2019/03/29	3	33.92	3	34.20	34.20	0	2,738	0.00%
2019/03/28	0	34.50	0	0.00	33.85	0	2,733	0.00%
2019/03/26	0	0.00	10	33.50	33.70	-10	2,707	-0.37%
2019/03/25	1	33.35	1	33.20	33.30	0	2,692	0.00%
2019/03/22	3	34.30	0	0.00	34.20	3	2,683	0.11%
2019/03/19	9	37.15	0	0.00	35.40	9	2,440	0.37%
2019/03/18	2	33.70	13	33.84	33.80	-11	2,138	-0.51%
2019/03/15	17	33.88	1	33.85	33.50	16	2,126	0.75%
2019/03/14	19	33.93	19	33.85	33.75	0	2,063	0.00%
2019/03/13	2	32.08	6	32.67	33.20	-4	2,158	-0.19%
2019/03/12	4	32.25	6	32.55	32.25	-2	2,139	-0.09%
2019/03/11	3	31.60	2	31.93	31.70	1	2,130	0.05%
2019/03/08	1	31.60	3	31.87	31.60	-2	2,184	-0.09%
2019/03/07	4	32.60	3	33.35	32.20	1	2,185	0.05%
2019/03/06	2	33.35	0	0.00	33.35	2	2,211	0.09%
2019/03/05	5	34.01	2	34.48	33.70	3	2,221	0.14%
2019/02/27	0	0.00	1	32.55	33.25	-1	2,178	-0.05%
2019/02/26	0	0.00	2	33.68	33.20	-2	2,255	-0.09%
2019/02/25	0	0.00	1	34.25	34.00	-1	2,466	-0.04%
2019/02/22	2	33.85	0	0.00	33.55	2	2,490	0.08%
2019/02/21	7	34.80	14	34.13	33.85	-7	2,473	-0.28%
2019/02/20	2	33.78	0	0.00	33.25	2	2,333	0.09%
2019/02/18	0	0.00	1	30.90	32.10	-1	2,053	-0.05%
2019/02/11	0	0.00	5	29.98	30.20	-5	1,945	-0.26%
2019/01/30	3	29.73	3	29.98	29.70	0	1,964	0.00%
2019/01/29	1	29.85	0	0.00	29.70	1	2,007	0.05%
2019/01/25	3	30.28	2	30.45	30.25	1	2,026	0.05%
2019/01/24	4	30.15	0	0.00	30.05	4	2,037	0.20%
2019/01/21	1	31.60	1	31.60	31.10	0	2,063	0.00%
2019/01/09	0	0.00	1	28.30	28.55	-1	1,938	-0.05%
2019/01/08	1	27.90	2	28.05	27.90	-1	1,937	-0.05%
2019/01/04	2	26.55	4	26.81	26.80	-2	1,999	-0.10%
2019/01/02	4	27.75	8	28.16	27.75	-4	2,038	-0.20%
2018/12/26	6	27.55	5	28.03	26.85	1	2,071	0.05%
2018/12/25	7	27.72	0	0.00	27.60	7	2,070	0.34%
2018/12/24	0	0.00	2	28.18	28.50	-2	2,072	-0.10%
2018/12/22	2	27.95	0	0.00	27.95	2	2,074	0.10%
2018/12/21	0	0.00	4	28.03	28.30	-4	2,095	-0.19%
2018/12/20	0	0.00	1	27.85	27.65	-1	2,093	-0.05%
2018/12/19	3	28.72	1	29.20	28.55	2	2,090	0.10%
2018/12/18	3	29.00	2	29.50	28.85	1	2,089	0.05%
2018/12/17	2	29.45	2	29.93	29.45	0	2,084	0.00%
2018/12/14	2	29.38	0	0.00	29.50	2	2,075	0.10%
2018/12/10	0	0.00	2	28.98	29.05	-2	2,026	-0.10%
2018/12/07	7	29.41	5	30.10	29.30	2	2,002	0.10%
2018/12/06	5	30.90	8	31.08	28.95	-3	1,970	-0.15%
2018/12/05	3	29.70	0	0.00	30.05	3	1,808	0.17%
2018/12/03	0	0.00	4	30.10	30.00	-4	1,816	-0.22%
2018/11/30	2	29.90	5	29.36	29.40	-3	1,760	-0.17%
2018/11/29	6	29.32	11	29.86	29.05	-5	1,747	-0.29%
2018/11/28	4	29.26	3	29.42	29.60	1	1,704	0.06%
2018/11/23	6	29.38	0	0.00	28.75	6	1,652	0.36%
2018/11/22	35	30.49	32	31.32	30.70	3	1,560	0.19%
2018/11/21	0	0.00	2	27.60	28.50	-2	1,328	-0.15%
2018/11/16	1	25.80	1	26.00	25.45	0	1,224	0.00%
2018/11/09	0	0.00	2	24.20	24.45	-2	1,226	-0.16%
2018/11/08	2	24.40	0	0.00	24.00	2	1,238	0.16%
2018/11/07	0	0.00	4	23.80	24.70	-4	1,236	-0.32%
2018/11/06	4	23.59	2	24.90	23.40	2	1,259	0.16%
2018/11/02	2	24.13	0	0.00	24.05	2	1,238	0.16%
2018/11/01	1	23.70	2	23.75	24.00	-1	1,265	-0.08%
2018/10/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2018/10/16	1	21.65	1	21.80	21.75	0	1,652	0.00%
2018/10/05	0	0.00	2	27.15	27.10	-2	1,835	-0.11%
2018/10/04	0	0.00	3	28.67	28.90	-3	1,832	-0.16%
2018/10/03	3	28.82	0	0.00	28.55	3	1,836	0.16%
2018/10/02	2	29.38	0	0.00	29.20	2	1,862	0.11%
2018/09/28	2	29.25	1	30.05	29.25	1	1,903	0.05%
2018/09/27	1	29.00	0	0.00	29.30	1	1,918	0.05%
2018/09/21	1	28.45	1	28.90	28.90	0	1,983	0.00%
2018/09/10	2	28.25	2	28.80	27.90	0	2,319	0.00%
2018/09/04	0	0.00	3	31.35	31.70	-3	2,955	-0.10%
2018/08/30	1	31.80	0	0.00	31.50	1	3,660	0.03%
2018/08/29	0	0.00	2	31.58	31.60	-2	3,995	-0.05%
2018/08/28	6	31.40	4	31.41	31.30	2	4,222	0.05%
2018/08/22	1	31.05	0	0.00	31.10	1	4,303	0.02%
2018/08/17	0	0.00	2	31.70	31.00	-2	4,397	-0.05%
2018/08/16	5	30.55	3	30.80	31.40	2	4,437	0.05%
2018/08/15	3	30.85	1	31.10	30.80	2	4,433	0.05%
2018/08/14	1	31.25	4	30.98	31.65	-3	4,459	-0.07%
2018/08/10	0	0.00	1	33.45	33.35	-1	4,479	-0.02%
2018/08/09	0	0.00	1	33.75	33.70	-1	4,559	-0.02%
2018/08/08	0	0.00	7	34.24	34.00	-7	4,628	-0.15%
2018/08/07	4	33.53	1	33.55	33.65	3	4,602	0.07%
2018/08/06	2	33.55	8	34.14	34.00	-6	4,626	-0.13%
2018/08/03	2	33.90	0	0.00	33.90	2	4,697	0.04%
2018/08/02	1	33.95	2	34.70	33.95	-1	4,697	-0.02%
2018/08/01	8	35.53	2	36.10	35.20	6	4,657	0.13%
2018/07/31	5	35.39	0	0.00	35.30	5	4,541	0.11%
2018/07/30	1	35.80	1	35.60	35.90	0	4,480	0.00%
2018/07/27	0	0.00	5	33.63	34.40	-5	4,303	-0.12%
2018/07/26	3	33.60	0	0.00	33.30	3	4,273	0.07%
2018/07/25	5	34.05	0	0.00	33.90	5	4,272	0.12%
2018/07/24	2	33.75	13	34.00	34.05	-11	4,260	-0.26%
2018/07/23	1	33.70	0	0.00	33.70	1	4,266	0.02%
2018/07/19	0	0.00	3	32.40	32.65	-3	4,120	-0.07%
2018/07/18	3	31.60	5	31.95	31.60	-2	4,138	-0.05%
2018/07/17	5	31.38	3	31.70	31.35	2	4,161	0.05%
2018/07/13	3	31.33	0	0.00	31.55	3	4,218	0.07%
2018/07/12	0	0.00	3	31.08	31.20	-3	4,325	-0.07%
2018/07/11	5	30.61	2	30.75	30.65	3	4,577	0.07%
2018/07/10	0	0.00	8	31.28	31.05	-8	4,646	-0.17%
2018/07/06	10	31.10	0	0.00	31.10	10	4,673	0.21%
2018/07/05	2	30.00	4	31.33	30.00	-2	4,664	-0.04%
2018/07/04	5	31.48	4	31.68	31.50	1	4,647	0.02%
2018/07/03	6	33.06	7	33.54	32.00	-1	4,632	-0.02%
2018/07/02	10	33.84	13	33.95	33.25	-3	4,607	-0.07%
2018/06/25	0	0.00	4	34.10	33.65	-4	4,499	-0.09%
2018/06/22	4	34.75	5	35.03	34.75	-1	4,481	-0.02%
2018/06/21	5	35.71	2	36.50	35.80	3	4,463	0.07%
2018/06/20	4	36.00	9	37.04	35.75	-5	4,440	-0.11%
2018/06/19	3	36.65	0	0.00	36.65	3	4,374	0.07%
2018/06/15	1	38.70	1	41.00	38.50	0	4,354	0.00%
2018/06/14	2	39.33	1	39.75	39.20	1	4,259	0.02%
2018/06/13	0	0.00	3	40.17	39.00	-3	4,090	-0.07%
2018/06/12	2	38.73	2	39.03	38.25	0	3,894	0.00%
2018/06/11	4	39.96	4	40.35	38.65	0	3,798	0.00%
2018/06/08	0	0.00	12	37.98	39.35	-12	3,494	-0.34%
2018/06/07	11	36.53	1	37.20	35.80	10	3,226	0.31%
2018/06/06	8	35.59	1	35.80	36.25	7	3,129	0.22%
2018/06/05	10	34.00	4	31.60	34.20	6	2,836	0.21%
2018/06/04	4	31.10	15	31.31	31.10	-11	2,624	-0.42%
2018/06/01	10	30.80	8	31.23	30.80	2	2,619	0.08%
2018/05/31	13	30.92	6	31.35	30.80	7	2,614	0.27%
2018/05/30	1	30.50	0	0.00	30.50	1	2,583	0.04%
2018/05/29	4	31.10	4	31.60	31.10	0	2,588	0.00%
2018/05/28	4	30.90	6	31.19	30.90	-2	2,587	-0.08%
2018/05/25	0	0.00	7	31.20	30.85	-7	2,728	-0.26%
2018/05/24	0	0.00	1	30.60	30.80	-1	2,726	-0.04%
2018/05/23	1	30.30	0	0.00	29.80	1	2,797	0.04%
2018/05/22	10	30.22	5	30.54	30.15	5	2,796	0.18%
2018/05/21	5	30.52	9	30.59	30.75	-4	2,780	-0.14%
2018/05/18	5	29.91	0	0.00	29.80	5	2,735	0.18%
2018/05/17	3	30.53	0	0.00	30.30	3	2,742	0.11%
2018/05/16	5	29.85	8	29.05	29.85	-3	2,677	-0.11%
2018/05/15	1	29.30	1	29.90	28.55	0	2,638	0.00%
2018/05/14	9	29.71	1	29.95	29.50	8	2,678	0.30%
2018/05/10	0	0.00	8	29.02	29.05	-8	2,643	-0.30%
2018/05/09	6	28.63	13	28.87	28.60	-7	2,687	-0.26%
2018/05/08	15	28.51	4	28.65	28.40	11	2,709	0.41%
2018/05/07	4	29.10	7	29.33	29.10	-3	2,754	-0.11%
2018/05/04	8	28.81	1	29.30	28.75	7	2,888	0.24%
2018/05/03	5	28.90	7	29.19	29.00	-2	2,928	-0.07%
2018/04/30	4	27.75	4	28.03	28.40	0	3,229	0.00%
2018/04/27	0	0.00	7	28.23	28.10	-7	3,240	-0.22%
2018/04/26	4	28.89	1	28.35	27.55	3	3,246	0.09%
2018/04/25	5	30.07	9	30.09	30.50	-4	3,194	-0.13%
2018/04/24	5	30.33	11	30.47	30.15	-6	3,167	-0.19%
2018/04/23	14	33.89	12	34.74	32.90	2	3,107	0.06%
2018/04/20	13	35.47	9	36.04	34.90	4	3,056	0.13%
2018/04/19	7	35.76	5	35.90	35.65	2	3,036	0.07%
2018/04/18	4	37.33	0	0.00	36.40	4	3,033	0.13%
2018/04/17	7	37.29	0	0.00	36.70	7	2,925	0.24%
2018/04/16	0	0.00	5	35.56	36.15	-5	2,665	-0.19%
2018/04/13	7	35.27	2	35.23	35.05	5	2,616	0.19%
2018/04/12	0	0.00	6	35.66	35.70	-6	2,613	-0.23%
2018/04/11	6	34.77	3	35.32	34.75	3	2,606	0.12%
2018/04/10	3	34.45	6	34.49	34.45	-3	2,615	-0.11%
2018/04/09	2	34.10	0	0.00	34.10	2	2,612	0.08%
2018/04/03	3	35.37	0	0.00	35.25	3	2,624	0.11%
2018/04/02	1	36.15	0	0.00	36.15	1	2,639	0.04%
2018/03/30	2	36.45	0	0.00	36.40	2	2,678	0.07%
2018/03/29	3	35.82	6	36.15	36.15	-3	2,677	-0.11%
2018/03/28	1	35.80	1	36.05	35.45	0	2,690	0.00%
2018/03/27	3	35.80	0	0.00	35.90	3	2,697	0.11%
2018/03/26	0	0.00	8	35.03	35.35	-8	2,697	-0.30%
2018/03/22	5	35.65	5	36.37	35.50	0	2,703	0.00%
2018/03/21	3	36.10	9	36.34	36.10	-6	2,706	-0.22%
2018/03/20	5	35.70	5	36.15	35.85	0	2,684	0.00%
2018/03/19	11	35.89	4	36.19	35.70	7	2,710	0.26%
2018/03/15	2	37.15	5	37.50	36.70	-3	2,758	-0.11%
2018/03/14	1	35.95	4	36.03	35.90	-3	2,722	-0.11%
2018/03/13	8	36.24	0	0.00	36.15	8	2,787	0.29%
2018/03/12	1	36.50	0	0.00	36.25	1	2,794	0.04%
2018/03/09	0	0.00	9	36.40	36.30	-9	2,846	-0.32%
2018/03/08	14	35.14	11	35.44	35.30	3	2,851	0.11%
2018/03/07	1	36.05	9	36.12	35.00	-8	2,873	-0.28%
2018/03/06	5	36.18	4	36.83	36.15	1	2,920	0.03%
2018/03/05	12	37.21	4	37.63	36.05	8	2,949	0.27%
2018/02/27	7	38.86	9	39.05	38.55	-2	3,111	-0.06%
2018/02/26	6	37.57	2	37.55	37.50	4	2,985	0.13%
2018/02/22	2	34.65	2	35.03	35.40	0	3,130	0.00%
2018/02/21	0	0.00	4	33.98	34.55	-4	3,182	-0.13%
2018/02/12	5	33.47	1	33.95	33.25	4	3,213	0.12%
2018/02/09	2	33.00	2	33.25	33.45	0	3,372	0.00%
2018/02/07	0	0.00	4	35.35	35.30	-4	3,420	-0.12%
2018/02/06	6	34.65	2	34.10	34.05	4	3,450	0.12%
2018/02/05	0	0.00	6	37.12	37.60	-6	3,465	-0.17%
2018/02/02	12	38.13	10	38.49	37.90	2	3,568	0.06%
2018/02/01	0	0.00	6	38.15	38.20	-6	3,695	-0.16%
2018/01/31	1	37.45	0	0.00	37.50	1	3,746	0.03%
2018/01/30	9	38.28	0	0.00	37.55	9	3,853	0.23%
2018/01/29	2	38.65	8	38.48	39.10	-6	3,968	-0.15%
2018/01/26	6	37.38	0	0.00	37.20	6	3,941	0.15%
2018/01/25	5	39.25	0	0.00	38.00	5	3,950	0.13%
2018/01/24	0	0.00	4	35.58	37.35	-4	3,822	-0.10%
2018/01/23	5	35.20	4	35.44	34.85	1	3,804	0.03%
2018/01/19	1	34.35	1	34.60	34.35	0	3,974	0.00%
2018/01/18	1	34.35	1	34.55	34.35	0	4,035	0.00%
2018/01/17	4	34.24	4	34.53	34.35	0	4,190	0.00%
2018/01/16	4	34.29	0	0.00	34.25	4	4,465	0.09%
2018/01/15	0	0.00	1	34.20	34.30	-1	4,554	-0.02%
2018/01/12	0	0.00	8	34.53	34.60	-8	4,724	-0.17%
2018/01/11	3	33.70	0	0.00	33.70	3	4,783	0.06%
2018/01/10	0	0.00	7	34.34	34.45	-7	4,881	-0.14%
2018/01/09	8	34.61	2	34.93	34.10	6	5,044	0.12%
2018/01/08	5	35.69	4	35.48	35.40	1	5,098	0.02%
2018/01/05	6	36.51	1	36.75	36.50	5	5,178	0.10%
2018/01/03	4	35.43	4	35.63	35.50	0	5,523	0.00%
2018/01/02	0	0.00	6	35.28	35.50	-6	5,674	-0.11%