華孚 (6235)-兆豐-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
50.60
漲跌
▲1.10
漲幅
+2.22%
成交量
868張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	50.79	2	49.35	49.50	0	876	0.00%
2025/05/02	0	50.00	0	0.00	49.80	0	876	0.00%
2025/04/29	0	49.55	1	49.80	49.70	-1	879	-0.11%
2025/04/28	0	48.30	1	48.45	49.45	-1	877	-0.11%
2025/04/24	0	46.89	0	0.00	46.25	0	878	0.00%
2025/04/23	1	46.50	0	0.00	46.60	1	882	0.11%
2025/04/22	0	44.25	0	0.00	44.50	0	882	0.00%
2025/04/18	0	46.80	0	0.00	46.85	0	896	0.00%
2025/04/16	0	47.80	0	0.00	47.15	0	927	0.00%
2025/04/15	0	46.80	1	48.50	48.20	-1	918	-0.11%
2025/04/14	0	45.20	0	0.00	44.75	0	907	0.00%
2025/04/11	2	42.35	0	0.00	44.00	2	910	0.22%
2025/04/09	2	37.10	0	0.00	37.10	2	916	0.22%
2025/04/02	0	50.30	0	0.00	50.80	0	898	0.00%
2025/04/01	0	50.10	0	0.00	49.90	0	902	0.00%
2025/03/27	0	55.50	0	0.00	54.40	0	901	0.00%
2025/03/25	0	56.50	0	0.00	55.80	0	913	0.00%
2025/03/24	0	57.00	0	0.00	56.40	0	912	0.00%
2025/03/21	0	57.80	3	57.70	57.10	-3	916	-0.33%
2025/03/20	1	58.61	1	59.00	58.60	0	937	0.00%
2025/03/19	0	58.99	0	0.00	58.40	0	943	0.00%
2025/03/18	0	59.95	0	0.00	59.40	0	971	0.00%
2025/03/17	1	59.80	3	60.00	59.70	-2	1,006	-0.20%
2025/03/13	3	59.64	0	0.00	58.80	3	1,022	0.30%
2025/03/12	0	59.85	0	0.00	59.80	0	1,035	0.00%
2025/03/11	0	59.93	0	0.00	59.80	0	1,054	0.00%
2025/03/10	3	62.30	0	0.00	61.50	3	1,073	0.28%
2025/03/07	0	64.10	0	0.00	62.10	0	1,096	0.00%
2025/03/06	0.1	64.72	0	0.00	63.60	0.1	1,107	0.00%
2025/03/05	2	64.11	4	64.48	65.30	-2	1,138	-0.17%
2025/03/04	3	62.76	0	0.00	62.90	3	1,195	0.25%
2025/03/03	3	62.40	3	63.30	63.30	0	1,315	0.00%
2025/02/27	2.1	63.38	0	0.00	63.30	2.1	1,297	0.16%
2025/02/26	3.1	65.62	0	0.00	65.60	3.1	1,241	0.25%
2025/02/25	4	67.15	0.1	67.50	67.20	4	1,260	0.32%
2025/02/24	0	68.07	0	0.00	67.90	0	1,265	0.00%
2025/02/21	0	64.90	13	66.50	68.30	-13	1,258	-1.03%
2025/02/20	0.1	64.60	0	0.00	64.10	0.1	1,222	0.01%
2025/02/19	0.1	65.08	0	0.00	64.70	0.1	1,230	0.01%
2025/02/18	0.1	65.07	0	0.00	65.30	0.1	1,232	0.00%
2025/02/17	0.1	65.02	0	0.00	64.90	0.1	1,255	0.01%
2025/02/14	0	64.80	0	0.00	65.60	0	1,278	0.00%
2025/02/13	1	64.49	0	0.00	64.80	1	1,319	0.08%
2025/02/12	0	63.80	0	0.00	63.50	0	1,377	0.00%
2025/02/11	0	63.70	0	0.00	63.60	0	1,425	0.00%
2025/02/10	0.1	62.88	0	0.00	62.90	0.1	1,561	0.00%
2025/02/07	0.1	64.11	0	0.00	63.60	0.1	1,646	0.01%
2025/01/13	1	56.80	0	0.00	57.00	1	2,770	0.04%
2025/01/09	8	61.10	0	0.00	59.10	8	2,769	0.29%
2025/01/08	18	62.59	0	0.00	62.10	18	2,743	0.66%
2025/01/07	9	63.10	0	0.00	63.10	9	2,743	0.33%
2025/01/06	17	64.65	1	65.70	63.30	16	2,737	0.58%
2025/01/03	20	66.12	0	0.00	64.90	20	2,719	0.74%
2024/12/31	8	67.95	4	68.78	68.60	4	2,701	0.15%
2024/12/30	2	68.15	0	0.00	68.40	2	2,712	0.07%
2024/12/27	4	67.75	5	68.72	69.00	-1	2,710	-0.04%
2024/12/25	0	0.00	7	68.70	68.30	-7	2,720	-0.26%
2024/12/24	2	66.25	3	68.07	66.20	-1	2,701	-0.04%
2024/12/23	0	0.00	1	68.10	66.50	-1	2,718	-0.04%
2024/12/20	9	66.91	2	68.55	66.70	7	2,735	0.26%
2024/12/19	5	66.96	0	0.00	67.60	5	2,764	0.18%
2024/12/18	0	0.00	1	68.30	68.20	-1	2,769	-0.04%
2024/12/16	16	69.66	0	0.00	66.80	16	2,754	0.58%
2024/12/12	0	0.00	4	72.15	71.80	-4	2,723	-0.15%
2024/12/11	2	71.60	0	0.00	71.30	2	2,699	0.07%
2024/12/10	3	69.40	0	0.00	69.50	3	2,665	0.11%
2024/12/05	9	71.34	0	0.00	71.10	9	2,642	0.34%
2024/12/04	0	0.00	12	72.69	72.60	-12	2,630	-0.46%
2024/11/28	6	72.23	8	71.10	72.10	-2	2,593	-0.08%
2024/11/27	0	0.00	10	71.00	71.10	-10	2,537	-0.39%
2024/11/26	7	68.49	0	0.00	68.40	7	2,414	0.29%
2024/11/22	0	0.00	1	69.00	69.40	-1	2,408	-0.04%
2024/11/21	1	66.60	0	0.00	66.60	1	2,432	0.04%
2024/11/20	0	0.00	6	67.13	67.00	-6	2,460	-0.24%
2024/11/18	11	66.38	2	66.50	66.40	9	2,465	0.37%
2024/11/14	17	68.28	0	0.00	68.00	17	2,460	0.69%
2024/11/13	2	70.10	1	70.30	70.10	1	2,440	0.04%
2024/11/11	1	71.80	5	72.30	73.20	-4	2,386	-0.17%
2024/11/08	1	71.90	1	70.90	70.70	0	2,337	0.00%
2024/11/07	9	72.21	5	73.22	71.30	4	2,305	0.17%
2024/11/06	1	69.00	1	67.50	69.20	0	2,188	0.00%
2024/11/05	12	65.07	1	65.30	64.70	11	2,134	0.52%
2024/11/04	27	67.11	0	0.00	66.50	27	2,146	1.26%
2024/10/30	0	0.00	1	71.90	71.50	-1	2,113	-0.05%
2024/10/29	2	72.40	0	0.00	72.70	2	2,050	0.10%
2024/10/28	8.1	76.66	7	77.36	76.80	1.1	1,934	0.05%
2024/10/25	0	0.00	6	71.33	74.00	-6	1,421	-0.42%
2024/10/24	1	67.30	2	68.40	67.30	-1	1,227	-0.08%
2024/10/23	2	67.00	0	0.00	67.00	2	1,222	0.16%
2024/10/18	7	69.86	0	0.00	68.80	7	1,279	0.55%
2024/10/16	2	68.20	0	0.00	71.40	2	1,298	0.15%
2024/10/15	1	69.20	0	0.00	69.00	1	1,299	0.08%
2024/10/14	3	68.23	0	0.00	69.40	3	1,308	0.23%
2024/10/11	5	69.68	0	0.00	69.10	5	1,328	0.38%
2024/10/09	1	69.80	0	0.00	70.00	1	1,368	0.07%
2024/10/08	2	71.00	0	0.00	70.70	2	1,388	0.14%
2024/10/04	11.2	72.82	0	0.00	71.60	11.2	1,439	0.78%
2024/10/01	1	72.80	7	74.20	74.50	-6	1,447	-0.41%
2024/09/30	7	73.26	0	0.00	73.10	7	1,482	0.47%
2024/09/27	1	74.60	1	76.50	74.50	0	1,557	0.00%
2024/09/26	9	74.81	0	0.00	74.30	9	1,656	0.54%
2024/09/25	0	0.00	14	76.20	75.60	-14	1,672	-0.84%
2024/09/18	1	69.80	1	71.00	70.10	0	1,833	0.00%
2024/09/16	0	0.00	25	70.23	70.40	-25	1,889	-1.32%
2024/09/13	0	0.00	15	69.80	69.90	-15	1,974	-0.76%
2024/09/12	0	0.00	14	68.94	68.90	-14	1,989	-0.70%
2024/09/10	0	0.00	2	68.00	66.70	-2	2,053	-0.10%
2024/09/05	13	66.48	0	0.00	66.20	13	2,118	0.61%
2024/09/04	13.3	69.04	4	71.00	67.60	9.3	2,133	0.44%
2024/09/03	7	73.24	2	73.40	73.10	5	2,143	0.23%
2024/09/02	0	0.00	11	75.07	74.60	-11	2,145	-0.51%
2024/08/30	2	75.45	0	0.00	75.80	2	2,150	0.09%
2024/08/28	0	0.00	2	74.20	73.50	-2	2,129	-0.09%
2024/08/27	4	74.10	1	73.90	73.80	3	2,159	0.14%
2024/08/22	2	72.00	0	0.00	74.40	2	2,157	0.09%
2024/08/21	0	0.00	2	70.90	71.10	-2	2,194	-0.09%
2024/08/20	0	0.00	1	73.10	71.60	-1	2,294	-0.04%
2024/08/19	3	71.87	0	0.00	72.10	3	2,309	0.13%
2024/08/16	2	71.90	0	0.00	71.70	2	2,332	0.09%
2024/08/15	0	0.00	4	72.50	71.80	-4	2,336	-0.17%
2024/08/14	4	71.63	0	0.00	72.40	4	2,347	0.17%
2024/08/12	0	0.00	2	70.70	72.10	-2	2,368	-0.08%
2024/08/09	6	70.03	5	69.74	69.30	1	2,374	0.04%
2024/08/08	0	69.30	2	68.50	68.40	-2	2,385	-0.08%
2024/08/07	4	66.75	3	68.10	68.90	1	2,456	0.04%
2024/08/06	23	61.46	5	62.94	64.30	18	2,558	0.70%
2024/08/05	21	65.70	1	65.80	65.70	20	2,516	0.79%
2024/08/02	0	0.00	1	73.30	73.00	-1	2,498	-0.04%
2024/07/30	0	0.00	2	72.70	74.80	-2	2,672	-0.07%
2024/07/26	1	72.80	0	0.00	76.30	1	2,937	0.03%
2024/07/23	1	80.20	0	0.00	80.30	1	2,945	0.03%
2024/07/22	0.5	80.50	0	0.00	80.00	0.5	2,960	0.02%
2024/07/19	0	84.20	0	0.00	83.40	0	2,942	0.00%
2024/07/12	2	89.20	0	0.00	89.30	2	3,124	0.06%
2024/07/11	8.1	91.79	3	92.13	90.90	5.1	3,152	0.16%
2024/07/10	1.1	94.30	0	0.00	93.90	1.1	3,243	0.03%
2024/07/09	0	0.00	1	94.00	93.10	-1	3,288	-0.03%
2024/07/05	17	93.35	0	0.00	92.50	17	3,316	0.51%
2024/07/04	5	93.54	0	0.00	94.40	5	3,318	0.15%
2024/07/03	1	96.70	0	0.00	94.10	1	3,316	0.03%
2024/07/02	2	95.45	2	94.65	94.50	0	3,259	0.00%
2024/07/01	0	0.00	1.1	93.27	92.90	-1.1	3,213	-0.03%
2024/06/26	1	91.00	1	90.30	89.80	0	3,142	0.00%
2024/06/25	1	92.10	1	94.10	90.20	0	3,140	0.00%
2024/06/24	1	91.40	1	91.50	91.20	0	3,028	0.00%
2024/06/21	2	92.50	1	92.20	92.20	1	3,092	0.03%
2024/06/20	0	0.00	1	91.30	91.40	-1	3,068	-0.03%
2024/06/19	0	0.00	3	86.50	86.20	-3	3,039	-0.10%
2024/06/18	1	87.50	2	87.50	87.60	-1	3,166	-0.03%
2024/06/17	0	0.00	1	89.00	88.40	-1	3,206	-0.03%
2024/06/14	1	86.70	2	85.20	86.60	-1	3,228	-0.03%
2024/06/11	2	83.90	0	0.00	83.70	2	3,328	0.06%
2024/06/07	0	0.00	2	86.75	86.50	-2	3,369	-0.06%
2024/06/06	0	0.00	1	84.50	84.10	-1	3,433	-0.03%
2024/06/05	1	84.90	0	0.00	84.70	1	3,540	0.03%
2024/06/04	8.2	85.83	0	0.00	85.20	8.2	3,664	0.22%
2024/06/03	1	86.80	1	86.70	86.70	0	3,767	0.00%
2024/05/31	6	86.35	1	88.10	87.10	5	4,008	0.12%
2024/05/30	9	87.80	1	88.60	87.00	8	4,109	0.19%
2024/05/29	8	89.55	0	0.00	89.20	8	4,120	0.19%
2024/05/27	1	90.20	1	91.00	91.00	0	4,262	0.00%
2024/05/24	0	0.00	1	89.10	91.30	-1	4,227	-0.02%
2024/05/23	1	84.40	0	0.00	84.10	1	4,138	0.02%
2024/05/20	0	0.00	1	84.30	84.10	-1	4,176	-0.02%
2024/05/16	8	86.45	6	86.10	86.60	2	4,292	0.05%
2024/05/15	10	87.92	12	87.28	87.10	-2	4,333	-0.05%
2024/05/10	1	84.80	2	85.00	85.00	-1	4,296	-0.02%
2024/05/09	0	0.00	1	91.60	91.80	-1	4,187	-0.02%
2024/05/08	2	91.80	2	92.05	91.60	0	4,186	0.00%
2024/05/07	1	92.50	1	92.40	92.30	0	4,216	0.00%