台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.79%
  • 成交量
    7
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松崗 (6240)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/31124.60124.9025.300920.00%
2024/01/29123.80123.9523.700810.00%
2024/01/26123.70123.9523.850800.00%
2024/01/25123.80524.1323.75-477-5.13%
2024/01/24523.78124.5523.654735.45%
2024/01/19323.05323.2222.800460.00%
2024/01/1800.00523.8524.05-530-16.38%
2024/01/17521.5600.0021.9052222.51%
2023/07/18223.35223.5023.3001420.00%
2023/04/20124.20124.3024.2002410.00%
2023/03/28123.85124.0523.2001810.00%
2023/03/10221.80222.0321.950790.00%
2023/03/071120.612120.3320.30-1056-17.55%
2023/03/061021.0000.0021.00105219.21%
2023/01/12220.101820.4919.65-1661-25.93%
2023/01/111619.2200.0019.40164932.02%
2022/11/2300.001018.0018.05-1081-12.34%
2022/11/211318.57318.0218.05109011.01%
2022/11/07118.40118.5018.2502270.00%
2022/11/02117.65117.6017.3502210.00%
2022/10/04222.03221.8521.8002110.00%
2022/08/19126.15126.6025.6001340.00%
2022/08/182227.08626.9526.251612812.49%
2022/08/17424.88525.6626.40-1100-1.00%
2022/08/16125.50126.6024.000780.00%
2022/08/15223.90123.6524.201452.20%
2022/08/1200.00122.0022.00-132-3.04%
2022/04/28920.82921.6021.6003380.00%
2022/04/15226.38226.6526.5003180.00%
2022/03/24525.42525.7524.4002230.00%
2022/01/04118.25117.8017.6001210.00%
2021/12/17117.05117.3017.250740.00%
2021/12/0900.00115.0015.05-152-1.92%
2021/12/07115.0500.0015.151541.82%
2021/11/26216.631216.7616.00-1047-20.86%
2021/11/251015.6000.0015.70102539.19%
2021/09/06215.13214.8014.850990.00%
2021/08/1100.00315.8515.75-387-3.44%
2021/08/10314.4200.0014.853704.28%
2021/04/1900.00617.9517.75-6117-5.10%
2021/04/16618.6000.0018.4561125.34%
2021/04/1200.00617.7517.60-690-6.62%
2021/04/09119.20120.1019.150840.00%
2021/04/07616.6500.0016.656649.31%
2021/04/0600.00715.3015.15-758-11.93%
2021/04/01716.4000.0016.4074714.76%
2020/12/30114.40114.4014.400730.00%
2020/12/22114.75114.8514.750720.00%
2020/12/15115.15115.0015.150700.00%
2020/12/10216.23216.4816.200660.00%
2020/12/01113.35113.8513.350300.00%
2020/06/1500.00113.5013.85-149-2.00%
2020/06/04115.6000.0015.001472.10%
2020/02/14117.05116.9516.850970.00%
2019/11/1900.00115.2515.20-139-2.50%
2019/11/1100.00116.5016.35-139-2.54%
2019/11/06617.18417.3616.852395.11%
2019/08/29319.20319.9220.100680.00%
2019/06/0600.00320.0521.00-391-3.29%
2019/06/04317.4000.0017.403783.82%
2019/06/0300.00415.8315.85-477-5.19%
2019/03/2900.00227.7527.45-2103-1.93%
2019/03/27127.9000.0028.6011040.96%
2019/03/26126.7500.0026.8511030.97%
2019/02/13132.85132.8032.6502110.00%
2019/01/09135.30135.4035.5002170.00%
2019/01/08336.37336.7336.5002180.00%
2018/12/27132.60133.0033.2502150.00%
2018/09/1400.001424.3024.80-14283-4.94%
2018/09/101425.0500.0024.80142405.83%
2018/08/28224.0000.0023.6522340.85%
2018/08/17124.2000.0023.4512380.42%
2018/08/08135.45136.0033.6002480.00%
2018/07/30162.70163.5063.0002050.00%
2018/07/17258.00258.8556.3001850.00%
2018/07/16162.00162.9062.5001620.00%
2018/07/12164.00164.4064.9001670.00%
2018/07/03167.5000.0066.6011710.58%
2018/05/29268.15268.7070.2003220.00%
2018/05/28269.00269.1569.0003200.00%
2018/05/25170.90169.8070.9003180.00%
2018/05/0700.00471.9071.40-4269-1.48%
2018/03/29292.25292.9582.6001840.00%
2018/03/13464.0000.0063.704874.56%
松崗 相關文章
松崗 相關影音