矽格 (6257)-兆豐-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.30	0	0.00	71.50	1	6,386	0.02%
2024/04/24	1	70.30	1	70.10	70.40	0	6,374	0.00%
2024/04/22	10	68.60	0	0.00	68.30	10	6,358	0.16%
2024/04/16	3	69.90	1	70.60	70.60	2	6,136	0.03%
2024/04/15	2	71.80	0	0.00	72.00	2	6,060	0.03%
2024/04/12	5	73.50	4	73.10	73.20	1	6,030	0.02%
2024/04/11	5	72.52	0	0.00	72.80	5	5,949	0.08%
2024/04/09	1	71.60	2	71.15	71.10	-1	5,828	-0.02%
2024/04/03	10	72.20	0	0.00	71.80	10	5,763	0.17%
2024/04/01	0	0.00	1	71.60	71.60	-1	5,670	-0.02%
2024/03/29	0	0.00	1	72.10	71.00	-1	5,597	-0.02%
2024/03/28	0	0.00	4	73.93	72.00	-4	5,390	-0.07%
2024/03/27	1	71.30	3	72.77	73.80	-2	5,144	-0.04%
2024/03/26	0	0.00	1	70.90	71.00	-1	4,978	-0.02%
2024/03/25	7	73.31	4	72.30	72.30	3	4,974	0.06%
2024/03/22	16	72.83	1	71.80	72.40	15	4,944	0.30%
2024/03/21	12	75.98	0	0.00	74.70	12	4,910	0.24%
2024/03/20	8	76.49	32	77.83	75.60	-24	5,085	-0.47%
2024/03/19	0	0.00	2	72.80	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	4	71.78	72.10	-4	4,948	-0.08%
2024/03/15	10	67.95	0	0.00	68.80	10	4,832	0.21%
2024/03/14	1	68.00	0	0.00	68.80	1	4,777	0.02%
2024/03/13	0	0.00	11	70.45	70.10	-11	4,716	-0.23%
2024/03/12	1	70.00	0	0.00	69.90	1	4,674	0.02%
2024/03/08	0	0.00	11	71.57	69.00	-11	4,758	-0.23%
2024/03/07	25	70.06	3	70.30	69.60	22	4,727	0.47%
2024/03/06	5	70.00	16	69.05	70.20	-11	4,786	-0.23%
2024/03/05	0	0.00	4	68.00	68.10	-4	4,965	-0.08%
2024/03/04	26	67.85	2	67.90	67.90	24	5,024	0.48%
2024/03/01	32	68.31	2	67.20	67.20	30	4,971	0.60%
2024/02/27	0	0.00	2	70.60	70.00	-2	4,781	-0.04%
2024/02/26	3	73.10	0	0.00	72.30	3	4,667	0.06%
2024/02/23	10	73.44	35	73.19	72.50	-25	4,542	-0.55%
2024/02/16	0	0.00	2	69.30	69.50	-2	4,088	-0.05%
2024/02/15	0	0.00	20	67.30	68.20	-20	4,032	-0.50%
2024/02/05	11	65.28	0	0.00	65.30	11	3,992	0.28%
2024/01/31	10	68.10	0	0.00	67.70	10	4,025	0.25%
2024/01/24	11	68.22	0	0.00	68.00	11	4,103	0.27%
2024/01/22	3	68.40	11.4	68.67	68.00	-8.4	4,084	-0.21%
2024/01/19	0	66.25	0	0.00	66.50	0	3,970	0.00%
2024/01/17	4.1	65.60	0	0.00	65.80	4.1	4,124	0.10%
2024/01/15	0	0.00	10	65.40	65.40	-10	4,157	-0.24%
2024/01/11	10	64.00	0	0.00	64.20	10	4,308	0.23%
2024/01/09	0	0.00	20	64.40	64.40	-20	4,482	-0.45%
2023/12/29	1	64.90	0	0.00	65.20	1	4,647	0.02%
2023/12/28	0.1	66.40	1	66.80	66.00	-1	4,599	-0.02%
2023/12/27	0	0.00	10	67.50	67.30	-10	4,574	-0.22%
2023/12/26	1	66.90	0	0.00	66.80	1	4,565	0.02%
2023/12/18	0.1	68.25	4	68.60	68.50	-3.9	4,437	-0.09%
2023/12/15	11.1	67.06	2	69.70	67.20	9.1	4,545	0.20%
2023/12/14	9	69.19	11	68.14	71.90	-2	4,467	-0.04%
2023/12/13	0.1	66.20	0	0.00	66.40	0.1	4,163	0.00%
2023/12/07	1	65.90	0	0.00	64.60	1	4,183	0.02%
2023/12/06	5	65.20	0	0.00	65.40	5	4,158	0.12%
2023/12/05	0.1	65.00	1	64.50	65.50	-1	4,084	-0.02%
2023/12/04	3	66.00	1	65.60	66.00	2	4,013	0.05%
2023/12/01	5	64.50	16	64.72	65.80	-11	3,943	-0.28%
2023/11/30	3	64.33	11	64.75	63.80	-8	3,722	-0.21%
2023/11/29	5	61.70	0	0.00	62.00	5	3,478	0.14%
2023/11/22	5	61.20	0	0.00	60.90	5	3,537	0.14%
2023/11/21	5	61.40	0	0.00	60.70	5	3,565	0.14%
2023/11/17	1	61.80	0	0.00	61.00	1	3,803	0.03%
2023/11/16	0	0.00	0	61.20	61.50	0	3,785	0.00%
2023/11/15	0	0.00	1	62.00	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	20.8	61.20	61.50	-20.8	3,792	-0.55%
2023/11/13	1	60.60	0	0.00	60.50	1	3,777	0.03%
2023/11/10	1	60.00	0	0.00	60.20	1	3,769	0.03%
2023/11/07	5	60.60	0	0.00	61.70	5	3,702	0.14%
2023/11/02	0	0.00	1	60.90	60.90	-1	3,546	-0.03%
2023/10/27	1	59.50	0	0.00	59.40	1	3,500	0.03%
2023/10/23	2	61.10	2	59.90	59.90	0	3,432	0.00%
2023/10/20	2	61.05	12	61.17	60.80	-10	3,445	-0.29%
2023/10/17	0	0.00	21	60.70	60.70	-21	3,292	-0.64%
2023/10/16	0	0.00	1	59.60	59.20	-1	3,230	-0.03%
2023/10/06	1	57.60	0	0.00	57.50	1	3,133	0.03%
2023/09/25	1	58.40	0	0.00	58.30	1	3,259	0.03%
2023/09/20	8	58.01	16	59.03	58.00	-8	3,167	-0.25%
2023/09/19	6	60.67	3	60.87	60.80	3	2,973	0.10%
2023/09/15	10	58.60	3	58.57	58.00	7	2,635	0.27%
2023/09/14	1	56.90	0	0.00	57.20	1	2,512	0.04%
2023/09/12	1	57.40	0	0.00	57.40	1	2,488	0.04%
2023/09/07	6	57.90	0	0.00	57.80	6	2,489	0.24%
2023/09/06	0	0.00	11	58.01	58.20	-11	2,480	-0.44%
2023/09/05	0	0.00	2	57.90	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	1	57.40	57.50	-1	2,453	-0.04%
2023/09/01	1.1	57.35	0	0.00	57.10	1.1	2,446	0.04%
2023/08/25	0	0.00	3	56.50	56.60	-3	2,319	-0.13%
2023/08/24	5	57.30	6	56.58	56.10	-1	2,284	-0.04%
2023/08/23	0	0.00	26	54.72	55.40	-26	2,157	-1.21%
2023/08/22	0	0.00	1	52.70	52.60	-1	2,032	-0.05%
2023/08/21	0	0.00	2	53.00	52.50	-2	1,991	-0.10%
2023/08/11	0	0.00	1	51.10	51.10	-1	1,910	-0.05%
2023/08/04	5	52.00	0	0.00	52.30	5	1,870	0.27%
2023/08/01	11.3	51.91	0	0.00	52.00	11.3	1,856	0.61%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/27	18	52.47	0	0.00	52.30	18	1,778	1.01%
2023/07/26	0	0.00	1	57.00	57.00	-1	1,700	-0.06%
2023/07/21	0	0.00	20	58.20	58.30	-20	1,610	-1.24%
2023/07/20	1	58.30	0	0.00	58.30	1	1,596	0.06%
2023/07/19	0	0.00	1	58.70	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	20	58.75	58.90	-20	1,536	-1.30%
2023/07/13	1	58.00	0	0.00	57.60	1	1,483	0.07%
2023/07/12	0	0.00	5	56.84	57.40	-5	1,447	-0.35%
2023/07/07	2	56.75	0	0.00	56.70	2	1,456	0.14%
2023/07/06	3.1	57.81	0	0.00	57.80	3.1	1,433	0.22%
2023/07/05	0.5	58.60	2	57.95	58.20	-1.5	1,396	-0.11%
2023/07/04	1	55.70	0	0.00	56.00	1	1,278	0.08%
2023/06/29	0	0.00	17	55.30	55.40	-17	1,306	-1.30%
2023/06/28	0	0.00	6	55.22	55.00	-6	1,333	-0.45%
2023/06/12	0.1	55.50	1	55.60	55.40	-0.9	1,349	-0.07%
2023/06/08	0	0.00	0.3	55.80	55.60	-0.3	1,345	-0.02%
2023/06/06	0	0.00	3	55.90	55.80	-3	1,393	-0.22%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/06/01	0	0.00	15	55.53	55.60	-15	1,530	-0.98%
2023/05/31	5	55.40	0	0.00	55.50	5	1,566	0.32%
2023/05/29	10	54.70	0	0.00	54.50	10	1,590	0.63%
2023/05/23	0.1	54.20	0	0.00	54.10	0.1	1,623	0.01%
2023/05/22	0	0.00	5	54.20	54.20	-5	1,624	-0.31%
2023/04/27	1	51.00	0	0.00	51.50	1	1,760	0.06%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/25	3	52.90	31	53.02	52.50	-28	1,691	-1.65%
2023/04/24	1	53.20	0	0.00	53.00	1	1,680	0.06%
2023/04/20	0	0.00	23	54.37	54.20	-23	1,643	-1.40%
2023/04/19	3	55.20	0	55.50	55.20	3	1,624	0.18%
2023/04/18	0	0.00	1	55.50	55.40	-1	1,625	-0.06%
2023/04/17	0.1	55.60	0	0.00	55.40	0.1	1,626	0.01%
2023/04/13	2	55.50	0	0.00	55.50	2	1,606	0.12%
2023/04/12	23	55.48	0	0.00	55.50	23	1,582	1.45%
2023/04/10	2	55.30	0	0.00	55.30	2	1,573	0.13%
2023/04/07	1	55.60	0	0.00	55.70	1	1,560	0.06%
2023/03/29	2	54.95	12	55.37	55.30	-10	1,509	-0.66%
2023/03/28	10	55.70	0	0.00	55.60	10	1,496	0.67%
2023/03/24	0	0.00	1	55.70	55.70	-1	1,493	-0.07%
2023/03/23	0	0.00	2	55.80	55.70	-2	1,496	-0.13%
2023/03/22	1	55.60	1	55.70	55.70	0	1,500	0.00%
2023/03/21	2	56.00	0	0.00	55.60	2	1,531	0.13%
2023/03/20	0	0.00	0	56.00	56.00	0	1,516	0.00%
2023/03/17	0	0.00	31	55.50	55.80	-31	1,520	-2.04%
2023/03/16	0	0.00	1	55.00	55.00	-1	1,509	-0.07%
2023/03/15	0	0.00	2	55.60	55.90	-2	1,499	-0.13%
2023/03/10	6	55.48	3	55.53	55.70	3	1,475	0.20%
2023/03/09	1	55.80	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1.1	55.76	11	55.94	56.10	-9.9	1,438	-0.69%
2023/03/06	3	55.57	0	0.00	55.70	3	1,280	0.23%
2023/03/03	0	0.00	20.5	54.71	54.90	-20.5	1,252	-1.64%
2023/03/02	2	54.30	0	0.00	54.10	2	1,214	0.16%
2023/02/24	0.5	53.40	0	0.00	53.40	0.5	1,168	0.04%
2023/02/22	5	52.24	0	0.00	52.70	5	1,148	0.44%
2023/02/21	0	0.00	3	52.60	52.70	-3	1,152	-0.26%
2023/02/15	1	51.40	0	0.00	51.20	1	1,221	0.08%
2023/02/10	0.1	52.20	0	0.00	52.10	0.1	1,241	0.01%
2023/02/03	1	52.20	0	0.00	52.30	1	1,295	0.08%
2023/02/02	3	51.73	0	0.00	52.20	3	1,297	0.23%
2023/02/01	1	51.10	1	51.50	51.40	0	1,253	0.00%
2023/01/17	0	49.60	0	0.00	49.50	0	1,193	0.00%
2023/01/11	2	49.55	0	0.00	49.50	2	1,267	0.16%
2023/01/10	4.1	49.60	0	0.00	49.55	4.1	1,305	0.31%
2023/01/09	0	0.00	1	49.40	49.60	-1	1,331	-0.08%
2023/01/03	3	48.85	0	0.00	48.75	3	1,365	0.22%
2022/12/29	5	48.05	0	0.00	47.95	5	1,395	0.36%
2022/12/21	10	48.30	0	0.00	48.20	10	1,499	0.67%
2022/12/20	2	48.83	0	0.00	48.25	2	1,528	0.13%
2022/12/19	10	49.63	0	0.00	49.45	10	1,545	0.65%
2022/12/16	0.1	49.80	6	49.74	49.60	-5.9	1,544	-0.38%
2022/12/15	3	50.27	0	0.00	50.40	3	1,536	0.20%
2022/12/14	17	50.36	0	0.00	50.30	17	1,535	1.11%
2022/12/13	2	50.00	0	0.00	50.10	2	1,532	0.13%
2022/12/12	5	49.28	0	0.00	49.40	5	1,495	0.33%
2022/12/08	0	0.00	2	49.20	49.35	-2	1,506	-0.13%
2022/12/02	1	50.50	0	0.00	50.50	1	1,514	0.07%
2022/11/03	0.1	48.35	0	0.00	48.30	0.1	1,700	0.01%
2022/10/05	0.1	44.90	2	44.83	45.00	-1.9	2,116	-0.09%
2022/09/28	5	43.52	5	42.15	42.00	0	2,260	0.00%
2022/09/26	10	44.40	0	0.00	43.80	10	2,309	0.43%
2022/09/23	10	46.00	0	0.00	45.70	10	2,358	0.42%
2022/09/21	20	46.75	0	0.00	46.60	20	2,498	0.80%
2022/09/20	30	47.03	0	0.00	46.80	30	2,527	1.19%
2022/09/16	10	47.40	0	0.00	47.15	10	2,628	0.38%
2022/09/12	0	0.00	0.2	48.40	48.05	-0.2	2,730	-0.01%
2022/09/08	1	47.75	0	0.00	48.00	1	2,779	0.04%
2022/09/07	0	0.00	2	47.65	47.60	-2	2,805	-0.07%
2022/09/06	0.1	49.10	0	0.00	48.95	0.1	2,800	0.00%
2022/09/05	2	49.90	5	50.04	49.80	-3	2,825	-0.11%
2022/09/01	1	50.50	0	0.00	50.30	1	2,875	0.03%
2022/08/31	7	51.10	0	0.00	51.10	7	2,918	0.24%
2022/08/29	2	51.00	0	0.00	50.90	2	3,190	0.06%
2022/08/25	0	0.00	1	50.80	50.70	-1	3,155	-0.03%
2022/08/24	2	50.50	0	0.00	50.40	2	3,198	0.06%
2022/08/23	34	50.60	0	0.00	50.50	34	3,206	1.06%
2022/08/22	1	51.30	1	51.40	51.20	0	3,202	0.00%
2022/08/19	10	51.75	2	51.90	51.70	8	3,195	0.25%
2022/08/18	2	51.30	0	0.00	51.50	2	3,179	0.06%
2022/08/17	1	51.60	0	0.00	51.50	1	3,168	0.03%
2022/08/16	0	0.00	2	51.50	51.20	-2	3,180	-0.06%
2022/08/10	1	49.60	0	0.00	49.60	1	3,146	0.03%
2022/08/09	20	49.65	0	0.00	49.90	20	3,154	0.63%
2022/08/08	1	50.30	1	50.00	50.00	0	3,138	0.00%
2022/08/05	0	0.00	1	49.55	49.35	-1	3,114	-0.03%
2022/08/04	1	48.60	0	0.00	48.80	1	3,122	0.03%
2022/08/03	0	0.00	1	49.30	49.10	-1	3,105	-0.03%
2022/08/02	1.1	50.39	2	50.35	50.00	-0.9	3,069	-0.03%
2022/07/29	2	49.95	0	0.00	49.90	2	3,037	0.07%
2022/07/28	0	0.00	3	49.60	49.65	-3	3,058	-0.10%
2022/07/27	8	49.33	5	49.95	50.20	3	3,068	0.10%
2022/07/25	1	50.60	3	50.70	50.60	-2	3,098	-0.06%
2022/07/22	4	51.13	0	0.00	51.00	4	3,118	0.13%
2022/07/21	2	50.75	10	50.50	50.90	-8	3,120	-0.26%
2022/07/19	3	49.32	3	49.20	49.35	0	3,076	0.00%
2022/07/06	10	50.90	0	0.00	50.50	10	2,795	0.36%
2022/07/05	2.1	51.31	2	51.20	52.50	0.1	2,806	0.00%
2022/06/30	1	51.50	0	0.00	51.90	1	2,837	0.04%
2022/06/28	28	55.15	1	54.90	54.90	27	2,715	0.99%
2022/06/27	0	0.00	20	56.40	56.10	-20	2,715	-0.74%
2022/06/24	1	55.00	0	0.00	55.00	1	2,734	0.04%
2022/06/23	2	55.85	0	0.00	55.70	2	2,743	0.07%
2022/06/22	1	56.80	0	0.00	56.20	1	2,730	0.04%
2022/06/14	0	0.00	8	61.23	62.20	-8	2,602	-0.31%
2022/06/10	6	62.00	0	0.00	62.20	6	2,541	0.24%
2022/06/08	2.1	62.04	17.2	62.76	62.30	-15.1	2,461	-0.61%
2022/06/07	0.2	61.20	0	0.00	60.80	0.2	2,283	0.01%
2022/05/31	0	0.00	0	59.80	59.50	0	2,227	0.00%
2022/05/30	0	0.00	1	59.20	59.40	-1	2,220	-0.05%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/26	1	58.40	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0	0.00	2	58.90	59.00	-2	2,236	-0.09%
2022/05/23	2	59.80	0	0.00	59.80	2	2,253	0.09%
2022/05/18	2	60.10	0	0.00	59.70	2	2,217	0.09%
2022/05/13	0	0.00	3	58.60	58.40	-3	2,181	-0.14%
2022/05/12	3	58.17	0	0.00	57.80	3	2,186	0.14%
2022/05/11	0	0.00	4	59.25	58.70	-4	2,164	-0.18%
2022/05/10	2	58.40	0	0.00	58.70	2	2,182	0.09%
2022/05/09	0.1	59.40	5	59.36	58.60	-5	2,199	-0.23%
2022/05/03	0	0.00	1	58.90	59.20	-1	2,198	-0.05%
2022/04/29	0	0.00	1	57.10	56.50	-1	2,145	-0.05%
2022/04/28	0	0.00	1	56.60	56.30	-1	2,171	-0.05%
2022/04/27	1	54.60	5	55.00	56.10	-4	2,161	-0.19%
2022/04/26	2	55.70	0	0.00	55.70	2	2,164	0.09%
2022/04/25	0.1	56.40	0	0.00	56.00	0.1	2,263	0.00%
2022/04/21	0	0.00	1	57.90	57.50	-1	2,321	-0.04%
2022/04/19	1	57.10	0	0.00	57.20	1	2,394	0.04%
2022/04/18	1	57.10	0	0.00	57.10	1	2,422	0.04%
2022/04/15	3	57.50	0	0.00	57.20	3	2,439	0.12%
2022/04/14	2	58.15	0	0.00	58.20	2	2,472	0.08%
2022/04/13	0	0.00	1	58.30	58.30	-1	2,505	-0.04%
2022/04/12	1	57.50	0	0.00	57.50	1	2,613	0.04%
2022/04/11	1	58.30	0	0.00	58.50	1	2,602	0.04%
2022/04/08	0.1	60.30	0	0.00	60.10	0.1	2,555	0.00%
2022/04/07	0	0.00	14	60.14	59.40	-14	2,480	-0.56%
2022/03/28	0	0.00	1	60.40	60.70	-1	2,332	-0.04%
2022/03/23	0	59.30	0	0.00	59.20	0	2,260	0.00%
2022/03/17	2	58.60	0	0.00	58.80	2	2,325	0.09%
2022/03/10	7	57.90	0	0.00	57.90	7	2,372	0.30%
2022/03/09	0.1	57.30	0	0.00	57.20	0.1	2,360	0.00%
2022/03/08	0	0.00	1	55.30	54.90	-1	2,340	-0.04%
2022/02/25	1	56.30	50	56.91	56.90	-49	2,457	-1.99%
2022/02/22	0	0.00	1	57.90	57.90	-1	2,574	-0.04%
2022/02/21	0	0.00	10	58.70	58.90	-10	2,754	-0.36%
2022/02/17	1	59.10	0	0.00	58.80	1	2,995	0.03%
2022/02/10	0	0.00	10	59.40	59.30	-10	3,229	-0.31%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/01/26	1	56.50	0	0.00	56.50	1	3,443	0.03%
2022/01/24	1	57.60	0	57.90	57.80	1	3,530	0.03%
2022/01/20	0	0.00	1	59.20	59.50	-1	3,593	-0.03%
2022/01/19	0	0.00	1	59.60	59.50	-1	3,629	-0.03%
2022/01/18	3	60.10	0	0.00	59.70	3	3,661	0.08%
2022/01/17	5	59.00	0	0.00	58.90	5	3,565	0.14%
2022/01/14	3	58.00	0	0.00	58.00	3	3,541	0.08%
2022/01/13	10	58.75	0	0.00	59.00	10	3,558	0.28%
2022/01/07	0	0.00	1	58.40	58.10	-1	3,596	-0.03%
2022/01/05	1	59.90	1	60.10	59.60	0	3,597	0.00%
2022/01/03	0	0.00	1	58.80	58.80	-1	3,530	-0.03%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/29	1	58.90	0	0.00	59.00	1	3,591	0.03%
2021/12/28	0	0.00	4	58.80	58.80	-4	3,670	-0.11%
2021/12/27	0	0.00	0	58.60	58.90	0	3,720	0.00%
2021/12/24	5	59.10	30	59.00	58.90	-25	3,773	-0.66%
2021/12/22	3	58.00	0	58.10	58.20	3	3,885	0.08%
2021/12/14	1	57.30	0	0.00	57.30	1	4,034	0.02%
2021/12/10	15	58.70	0	58.30	58.10	15	4,072	0.37%
2021/11/29	1	57.70	0	0.00	58.60	1	4,886	0.02%
2021/11/25	0.1	61.10	1	61.10	60.70	-0.9	5,004	-0.02%
2021/11/22	1	61.70	0	0.00	62.20	1	5,264	0.02%
2021/11/19	0	0.00	1	62.50	61.90	-1	5,347	-0.02%
2021/11/18	8	63.43	3	62.80	62.80	5	5,379	0.09%
2021/11/17	2	61.80	1	62.60	62.70	1	5,307	0.02%
2021/11/16	0	0.00	1	61.30	61.00	-1	5,224	-0.02%
2021/11/15	3	61.00	3	60.77	61.40	0	5,275	0.00%
2021/11/11	1	59.60	2	59.95	59.70	-1	5,407	-0.02%
2021/11/09	3	59.90	1	59.80	60.20	2	5,876	0.03%
2021/11/04	0	0.00	22	60.73	60.40	-22	6,187	-0.36%
2021/11/03	3	58.70	0	0.00	58.90	3	6,296	0.05%
2021/11/01	0	0.00	1	59.50	59.60	-1	6,696	-0.01%
2021/10/29	1	59.00	15	58.60	58.60	-14	6,956	-0.20%
2021/10/27	8	57.59	5	58.48	58.60	3	7,162	0.04%
2021/10/26	24	57.96	21	58.30	58.10	3	7,365	0.04%
2021/10/25	1	57.40	0	0.00	57.30	1	7,748	0.01%
2021/10/20	2	57.10	0	0.00	57.30	2	8,352	0.02%
2021/10/19	0	0.00	1	57.30	57.20	-1	8,481	-0.01%
2021/10/14	30	54.20	0	0.00	54.50	30	8,954	0.34%
2021/10/12	50	55.26	0	0.00	55.60	50	9,616	0.52%
2021/10/06	0	0.00	1	56.70	55.50	-1	9,818	-0.01%
2021/10/04	1	55.70	0	0.00	55.40	1	9,782	0.01%
2021/09/29	6	59.00	0	0.00	58.40	6	10,009	0.06%
2021/09/28	2	61.30	1	61.30	61.30	1	10,163	0.01%
2021/09/27	4	61.75	0	0.00	62.20	4	10,199	0.04%
2021/09/24	0	0.00	1	62.20	62.40	-1	10,380	-0.01%
2021/09/23	0	0.00	1	61.60	61.80	-1	10,407	-0.01%
2021/09/22	5	61.34	1	62.20	61.20	4	10,444	0.04%
2021/09/17	21	63.39	0	0.00	63.10	21	10,536	0.20%
2021/09/15	1	63.00	0	0.00	62.80	1	10,627	0.01%
2021/09/09	1	64.40	1	64.50	64.60	0	10,741	0.00%
2021/09/08	2	64.10	0	0.00	62.80	2	10,706	0.02%
2021/09/07	3.1	66.08	3	65.43	66.10	0.1	10,607	0.00%
2021/09/03	4	66.43	3	66.13	67.20	1	10,541	0.01%
2021/09/02	5	65.18	0	0.00	64.60	5	10,414	0.05%
2021/09/01	1	65.20	1	65.60	65.60	0	10,339	0.00%
2021/08/31	0	0.00	13	64.18	65.00	-13	10,289	-0.13%
2021/08/30	0	0.00	1	63.80	64.20	-1	10,495	-0.01%
2021/08/27	5	64.32	0	0.00	63.10	5	10,541	0.05%
2021/08/26	6	62.08	0	0.00	62.40	6	10,410	0.06%
2021/08/25	1	62.70	1	62.30	62.50	0	10,348	0.00%
2021/08/24	0	0.00	1	62.00	62.20	-1	10,262	-0.01%
2021/08/23	3	61.77	0	0.00	61.60	3	10,185	0.03%
2021/08/20	5	59.60	0	0.00	60.20	5	10,104	0.05%
2021/08/19	4	60.43	3	59.77	59.10	1	10,046	0.01%
2021/08/18	1	61.90	0	0.00	62.10	1	9,937	0.01%
2021/08/17	20	61.00	0	0.00	59.20	20	9,851	0.20%
2021/08/16	31	60.23	2	59.92	60.70	29	9,775	0.30%
2021/08/13	2.1	66.56	1	68.30	65.50	1.1	9,433	0.01%
2021/08/12	0	0.00	1	68.60	68.60	-1	9,282	-0.01%
2021/08/11	5	68.98	1	69.20	67.50	4	9,218	0.04%
2021/08/10	1.6	69.13	6	68.98	70.40	-4.4	9,120	-0.05%
2021/08/09	7	70.07	2	69.40	69.90	5	9,013	0.06%
2021/08/06	1	71.20	6.1	70.92	71.60	-5.1	8,831	-0.06%
2021/08/05	3.1	69.15	2.5	69.46	71.00	0.6	8,767	0.01%
2021/08/04	2	69.40	15	68.55	68.10	-13	8,575	-0.15%
2021/08/03	11	65.90	1	66.00	66.00	10	8,370	0.12%
2021/08/02	4	65.38	7	65.70	65.50	-3	8,308	-0.04%
2021/07/30	8.8	64.68	0	64.70	64.10	8.8	8,124	0.11%
2021/07/29	4	63.26	41	63.67	64.30	-37	7,983	-0.46%
2021/07/28	11	59.03	1	59.10	61.40	10	7,627	0.13%
2021/07/27	1	62.00	4	62.70	62.20	-3	7,613	-0.04%
2021/07/26	0	0.00	20	61.70	63.10	-20	7,526	-0.27%
2021/07/23	6	60.85	15	61.80	60.50	-9	7,667	-0.12%
2021/07/22	5	60.70	2	61.00	60.90	3	7,936	0.04%
2021/07/21	2	61.40	1	60.70	60.10	1	7,914	0.01%
2021/07/20	0	0.00	24	58.88	59.60	-24	7,778	-0.31%
2021/07/19	8	59.80	6	59.30	59.20	2	7,653	0.03%
2021/07/16	3	59.43	4	59.80	60.50	-1	7,453	-0.01%
2021/07/15	0	0.00	1	57.90	58.10	-1	7,075	-0.01%
2021/07/13	9	58.50	1	57.80	57.40	8	7,194	0.11%
2021/07/12	10	57.00	0	0.00	56.80	10	7,081	0.14%
2021/07/09	21	56.61	2	56.90	56.50	19	7,110	0.27%
2021/07/08	11	57.27	5	56.94	57.00	6	7,248	0.08%
2021/07/07	7	57.16	0	0.00	56.90	7	7,335	0.10%
2021/07/06	10	58.70	3	58.37	58.30	7	7,288	0.10%
2021/07/05	7	58.91	33	59.69	59.90	-26	7,212	-0.36%
2021/07/01	33	56.80	11	57.14	57.10	22	7,046	0.31%
2021/06/30	0	0.00	1	55.90	56.00	-1	6,950	-0.01%
2021/06/29	0	0.00	1	55.70	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	20	56.00	55.90	-20	6,901	-0.29%
2021/06/25	15	55.04	0	0.00	55.00	15	6,801	0.22%
2021/06/24	0	0.00	15	55.63	55.00	-15	6,793	-0.22%
2021/06/23	0	0.00	4	54.70	54.90	-4	6,745	-0.06%
2021/06/22	5	54.20	5	54.50	54.10	0	6,683	0.00%
2021/06/21	13	53.78	0	0.00	53.80	13	6,652	0.20%
2021/06/18	1	54.70	15.1	55.00	54.60	-14.1	6,664	-0.21%
2021/06/17	0	0.00	3	54.43	54.60	-3	6,660	-0.05%
2021/06/16	3	54.23	0	0.00	54.20	3	6,703	0.04%
2021/06/15	0	0.00	17	53.99	54.50	-17	6,708	-0.25%
2021/06/11	0	0.00	1	53.20	53.30	-1	6,643	-0.02%
2021/06/10	1	52.70	0	0.00	52.80	1	6,690	0.01%
2021/06/08	0	0.00	10	53.30	52.70	-10	6,726	-0.15%
2021/06/07	50	52.80	4	52.80	52.50	46	6,780	0.68%
2021/06/04	4	52.20	1	52.30	52.50	3	6,529	0.05%
2021/06/03	11	50.88	1	51.50	52.00	10	6,471	0.15%
2021/06/02	1	50.80	0	0.00	50.50	1	6,451	0.02%
2021/06/01	0	0.00	1	50.90	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	0.1	50.70	50.30	-0.1	6,522	0.00%
2021/05/28	0	0.00	1	50.10	50.20	-1	6,544	-0.02%
2021/05/26	10	49.80	1	49.70	49.35	9	6,653	0.14%
2021/05/24	7	48.20	4	48.15	48.65	3	6,795	0.04%
2021/05/21	10	48.00	0	0.00	47.85	10	6,846	0.15%
2021/05/20	7	48.07	0	0.00	47.60	7	6,999	0.10%
2021/05/19	1	48.10	1	48.30	48.45	0	7,102	0.00%
2021/05/17	12	44.79	0	0.00	44.95	12	7,324	0.16%
2021/05/14	1	48.55	1	48.05	48.10	0	7,331	0.00%
2021/05/13	2	46.85	1	47.60	47.80	1	7,333	0.01%
2021/05/12	13	46.37	3	46.50	47.15	10	7,325	0.14%
2021/05/11	2	50.15	0	0.00	49.65	2	7,256	0.03%
2021/05/07	17	51.85	0	51.00	51.90	17	7,393	0.23%
2021/05/06	1	50.50	1	50.40	50.60	0	7,539	0.00%
2021/05/05	0	0.00	19	51.91	51.20	-19	7,670	-0.25%
2021/05/04	4	51.90	26	51.91	52.10	-22	7,998	-0.28%
2021/05/03	4	53.43	3	52.80	52.40	1	8,133	0.01%
2021/04/29	37	55.20	32	57.24	54.60	5	8,583	0.06%
2021/04/28	22	54.11	23	54.80	55.80	-1	9,138	-0.01%
2021/04/27	0	0.00	3	53.00	53.00	-3	9,147	-0.03%
2021/04/26	2	52.30	3	52.70	52.90	-1	9,166	-0.01%
2021/04/23	1	51.10	0	0.00	51.60	1	9,114	0.01%
2021/04/22	6	51.25	6	52.10	50.80	0	9,255	0.00%
2021/04/21	0	0.00	6	52.15	52.20	-6	9,383	-0.06%
2021/04/20	9	52.03	5	51.80	52.10	4	9,501	0.04%
2021/04/19	13	51.85	7	51.87	52.00	6	9,620	0.06%
2021/04/15	0	0.00	1	50.10	50.10	-1	9,665	-0.01%
2021/04/14	3	49.63	33	49.52	49.90	-30	9,702	-0.31%
2021/04/13	3	51.17	0	0.00	50.30	3	9,875	0.03%
2021/04/12	3	52.00	0	0.00	51.60	3	10,141	0.03%
2021/04/09	3	52.50	0	0.00	52.40	3	10,152	0.03%
2021/04/08	1	53.20	77	53.11	53.20	-76	10,072	-0.75%
2021/04/07	3	53.13	1	53.10	53.30	2	10,044	0.02%
2021/04/06	17	53.05	3	52.97	53.10	14	10,017	0.14%
2021/03/30	3	52.23	0	0.00	52.50	3	10,084	0.03%
2021/03/29	4	52.13	33	52.22	52.20	-29	10,092	-0.29%
2021/03/26	5	52.14	1	52.70	52.10	4	10,136	0.04%
2021/03/24	1	52.40	0	0.00	52.10	1	10,204	0.01%
2021/03/23	2	52.35	6	52.88	52.50	-4	10,219	-0.04%
2021/03/22	5	52.60	0	0.00	52.60	5	10,244	0.05%
2021/03/19	1	52.20	4	52.75	53.10	-3	10,233	-0.03%
2021/03/18	3	52.37	0	0.00	52.60	3	10,229	0.03%
2021/03/17	6	52.03	2	52.65	52.10	4	10,319	0.04%
2021/03/16	0	0.00	1	53.00	52.60	-1	10,304	-0.01%
2021/03/15	1	52.30	1	52.10	52.30	0	10,349	0.00%
2021/03/12	0	0.00	1	52.00	52.00	-1	10,422	-0.01%
2021/03/11	21	51.52	3	51.67	51.80	18	10,551	0.17%
2021/03/09	5	50.10	0	0.00	50.50	5	10,669	0.05%
2021/03/08	0	0.00	1	50.70	50.10	-1	10,732	-0.01%
2021/03/05	1	50.30	1	50.50	50.30	0	10,830	0.00%
2021/03/04	1	50.60	3	51.00	50.20	-2	10,990	-0.02%
2021/03/03	1	50.80	0	0.00	50.80	1	11,040	0.01%
2021/02/26	3	50.57	0	0.00	50.60	3	11,411	0.03%
2021/02/25	0	0.00	1	51.70	51.20	-1	11,762	-0.01%
2021/02/24	5	51.60	0	0.00	51.30	5	11,867	0.04%
2021/02/23	0	0.00	4	51.85	51.90	-4	11,835	-0.03%
2021/02/22	0	0.00	6	51.90	51.90	-6	11,850	-0.05%
2021/02/19	3	50.87	0	0.00	51.10	3	11,822	0.03%
2021/02/18	3	51.60	0	0.00	51.80	3	11,754	0.03%
2021/02/17	90	51.66	6	51.70	52.00	84	11,727	0.72%
2021/02/05	7	50.09	1	50.10	50.30	6	11,515	0.05%
2021/02/04	3	49.60	1	49.85	49.60	2	11,440	0.02%
2021/02/03	1	48.95	3	48.97	49.15	-2	11,480	-0.02%
2021/02/02	5	49.20	1	49.45	49.50	4	11,469	0.03%
2021/02/01	1	47.55	1	48.25	48.25	0	11,515	0.00%
2021/01/29	0	0.00	2	49.35	48.65	-2	11,479	-0.02%
2021/01/28	6	49.98	8	50.15	50.00	-2	11,335	-0.02%
2021/01/27	18	51.41	6	51.22	51.20	12	11,155	0.11%
2021/01/26	24	52.43	17	52.93	52.50	7	10,929	0.06%
2021/01/25	5	51.84	2	51.80	51.80	3	10,533	0.03%
2021/01/22	9	51.90	15	52.19	52.50	-6	10,241	-0.06%
2021/01/21	13	51.50	31	51.05	51.50	-18	9,656	-0.19%
2021/01/20	3	48.05	8	48.75	48.25	-5	8,712	-0.06%
2021/01/19	0	0.00	1	47.75	47.60	-1	8,273	-0.01%
2021/01/18	3	46.33	0	0.00	46.80	3	8,138	0.04%
2021/01/15	4	47.38	0	0.00	47.25	4	8,052	0.05%
2021/01/14	2	48.20	3	48.55	48.50	-1	7,888	-0.01%
2021/01/13	1	47.05	0	0.00	47.45	1	7,663	0.01%
2021/01/12	7	47.85	16	47.52	46.50	-9	7,496	-0.12%
2021/01/11	1	47.15	0	0.00	47.20	1	7,296	0.01%
2021/01/08	0	0.00	15	46.98	47.05	-15	7,211	-0.21%
2021/01/07	15	46.68	1	46.70	46.60	14	7,045	0.20%
2021/01/06	21	47.00	8	47.26	46.65	13	6,942	0.19%
2021/01/05	21	46.95	17	47.20	48.25	4	6,586	0.06%
2021/01/04	8	45.95	0	0.00	46.10	8	6,217	0.13%
2020/12/31	6	45.54	0	0.00	45.25	6	6,143	0.10%
2020/12/30	1	45.60	0	0.00	45.65	1	6,166	0.02%
2020/12/29	1	45.70	0	0.00	45.25	1	6,233	0.02%
2020/12/25	2	46.10	3	46.00	45.90	-1	6,182	-0.02%
2020/12/24	1	45.80	7	45.66	45.90	-6	6,150	-0.10%
2020/12/23	11	44.87	1	44.80	44.75	10	6,097	0.16%
2020/12/22	0	0.00	2	45.60	44.70	-2	6,102	-0.03%
2020/12/21	3	44.67	1	45.50	45.50	2	6,046	0.03%
2020/12/18	4	44.93	0	45.00	44.80	4	5,954	0.07%
2020/12/17	1	45.35	0	0.00	45.40	1	5,901	0.02%
2020/12/16	0	0.00	2	45.80	45.80	-2	5,882	-0.03%
2020/12/15	3	44.93	9	44.80	44.70	-6	5,803	-0.10%
2020/12/14	2	45.35	0	0.00	45.45	2	5,763	0.03%
2020/12/11	0	0.00	16	45.06	45.05	-16	5,722	-0.28%
2020/12/10	1	46.35	6	46.50	45.70	-5	5,615	-0.09%
2020/12/09	10	46.80	5	46.75	46.65	5	5,521	0.09%
2020/12/08	5	45.75	3	45.67	45.90	2	5,368	0.04%
2020/12/04	1	45.10	33	45.17	45.45	-32	5,122	-0.62%
2020/12/02	0	0.00	1	45.25	45.15	-1	4,911	-0.02%
2020/12/01	2	45.00	3	44.95	45.10	-1	4,885	-0.02%
2020/11/30	0	0.00	4	44.95	45.15	-4	4,780	-0.08%
2020/11/27	1	44.40	21	44.45	44.40	-20	4,597	-0.44%
2020/11/26	12	44.41	0	0.00	44.55	12	4,514	0.27%
2020/11/25	37	44.00	4	44.09	44.35	33	4,389	0.75%
2020/11/24	28	44.33	26	44.65	44.30	2	4,075	0.05%
2020/11/23	21	43.02	0	0.00	43.30	21	3,704	0.57%
2020/11/20	2	41.80	2	42.33	42.40	0	3,549	0.00%
2020/11/19	1	42.05	1	42.60	42.20	0	3,505	0.00%
2020/11/18	0	0.00	11.2	42.04	42.50	-11.2	3,469	-0.32%
2020/11/17	2	41.38	0	0.00	41.40	2	3,468	0.06%
2020/11/16	1	41.45	1	41.05	41.30	0	3,595	0.00%
2020/11/13	2	40.75	0	0.00	40.80	2	3,699	0.05%
2020/11/12	1	41.15	31	40.99	40.60	-30	3,850	-0.78%
2020/11/10	1	40.00	1	40.50	40.35	0	3,812	0.00%
2020/11/09	0	0.00	2	40.63	40.60	-2	3,780	-0.05%
2020/11/06	21	39.19	5	39.18	39.25	16	3,704	0.43%
2020/11/05	0	0.00	5	38.30	38.40	-5	3,671	-0.14%
2020/10/29	2	37.78	0	0.00	38.30	2	4,051	0.05%
2020/10/26	5	38.94	0	0.00	38.80	5	4,200	0.12%
2020/10/23	10	39.10	0	0.00	39.05	10	4,253	0.24%
2020/10/21	8	39.05	0	0.00	38.75	8	4,722	0.17%
2020/10/20	0	0.00	7	38.96	38.95	-7	5,001	-0.14%
2020/10/16	2	38.45	0	0.00	38.40	2	5,360	0.04%
2020/10/14	0	0.00	6	39.16	39.20	-6	5,468	-0.11%
2020/10/13	0	0.00	10	38.90	38.90	-10	5,564	-0.18%
2020/10/12	1	38.80	0	0.00	38.85	1	5,618	0.02%
2020/10/08	9	39.30	0	0.00	39.30	9	5,736	0.16%
2020/10/06	4	38.80	2	38.75	38.50	2	6,109	0.03%
2020/09/29	1	37.50	0	0.00	37.20	1	6,332	0.02%
2020/09/25	2	37.35	0	0.00	37.00	2	6,641	0.03%
2020/09/24	3	38.02	1	37.80	37.80	2	6,814	0.03%
2020/09/22	5	38.86	0	0.00	38.70	5	7,057	0.07%
2020/09/16	0	0.00	21	40.23	40.10	-21	7,867	-0.27%
2020/09/15	15	40.20	32	39.54	40.00	-17	8,011	-0.21%
2020/09/11	1	39.00	0	0.00	38.85	1	8,070	0.01%
2020/09/10	5	39.50	0	0.00	39.15	5	8,076	0.06%
2020/09/09	1	38.80	3	39.00	39.60	-2	8,076	-0.02%
2020/09/04	14	39.40	1	39.70	39.85	13	8,172	0.16%
2020/09/02	0	0.00	4	38.85	39.05	-4	8,129	-0.05%
2020/09/01	1	38.05	0	0.00	38.25	1	8,157	0.01%
2020/08/27	3	38.65	0	0.00	38.45	3	8,380	0.04%
2020/08/25	10	38.85	0	0.00	38.75	10	8,874	0.11%
2020/08/24	3	38.27	0	0.00	38.35	3	8,879	0.03%
2020/08/21	2	39.03	7	39.30	38.85	-5	8,865	-0.06%
2020/08/20	23	39.21	0	0.00	38.80	23	8,757	0.26%
2020/08/19	4	41.65	0	0.00	41.20	4	8,651	0.05%
2020/08/18	7	42.79	22	42.61	42.60	-15	8,541	-0.18%
2020/08/17	2	43.20	4	43.63	44.40	-2	8,442	-0.02%
2020/08/14	1	42.75	0	0.00	43.25	1	8,466	0.01%
2020/08/13	1	42.70	11	42.70	42.80	-10	8,505	-0.12%
2020/08/12	5	42.43	5	42.67	42.55	0	8,485	0.00%
2020/08/11	4	43.26	2	43.60	43.05	2	8,490	0.02%
2020/08/06	20	44.38	12	44.35	44.25	8	8,486	0.09%
2020/08/05	0	0.00	2	44.50	44.95	-2	8,407	-0.02%
2020/08/04	5	42.90	0	0.00	42.90	5	8,305	0.06%
2020/07/30	5	42.65	2	42.60	42.60	3	8,487	0.04%
2020/07/28	24	44.43	3	43.05	42.50	21	8,563	0.25%
2020/07/27	1	42.80	12	44.33	42.90	-11	8,376	-0.13%
2020/07/24	18	47.12	10	47.00	46.40	8	8,234	0.10%
2020/07/23	0	0.00	10	47.04	47.65	-10	7,997	-0.13%
2020/07/22	4	46.15	2	46.03	45.90	2	7,848	0.03%
2020/07/21	0	0.00	3	45.40	45.15	-3	7,748	-0.04%
2020/07/20	4	44.79	3	44.97	44.90	1	7,722	0.01%
2020/07/17	0	0.00	5	45.30	44.65	-5	7,696	-0.06%
2020/07/16	5	44.65	10	44.95	44.95	-5	7,642	-0.07%
2020/07/15	2	45.85	0	0.00	44.60	2	7,600	0.03%
2020/07/14	1	45.55	20	44.90	45.30	-19	7,529	-0.25%
2020/07/13	0	0.00	4	44.50	44.90	-4	7,316	-0.05%
2020/07/10	0	0.00	10	42.80	42.70	-10	7,179	-0.14%
2020/07/09	1	44.10	0	0.00	44.05	1	7,102	0.01%
2020/07/07	1	43.20	1	43.45	44.00	0	6,913	0.00%
2020/07/06	12	44.00	10	43.86	44.00	2	6,756	0.03%
2020/07/03	1	41.70	7	42.10	42.65	-6	6,612	-0.09%
2020/07/02	12	41.17	5	41.30	41.65	7	6,503	0.11%
2020/07/01	7	40.33	8	40.78	41.05	-1	6,419	-0.02%
2020/06/30	13	41.45	4	41.19	40.60	9	6,277	0.14%
2020/06/29	10	40.80	18	40.84	40.75	-8	6,115	-0.13%
2020/06/24	0	0.00	41	39.80	39.95	-41	5,881	-0.70%
2020/06/23	1	39.30	1	39.95	39.80	0	5,784	0.00%
2020/06/22	0	0.00	42	39.00	39.00	-42	5,541	-0.76%
2020/06/18	12	37.95	0	0.00	38.00	12	5,402	0.22%
2020/06/17	8	37.65	0	0.00	37.55	8	5,375	0.15%
2020/06/16	2	37.63	0	0.00	37.65	2	5,426	0.04%
2020/06/15	4	37.00	0	0.00	36.80	4	5,539	0.07%
2020/06/12	0	0.00	3	35.97	37.00	-3	5,582	-0.05%
2020/06/10	10	37.95	0	0.00	38.10	10	5,592	0.18%
2020/06/08	7	38.65	0	0.00	38.35	7	5,734	0.12%
2020/06/05	0	0.00	2	38.30	38.30	-2	5,734	-0.03%
2020/06/04	5	38.10	0	0.00	38.10	5	5,746	0.09%
2020/06/03	34	38.42	3	38.38	38.35	31	5,750	0.54%
2020/06/02	50	39.78	6.1	39.91	39.05	43.9	5,647	0.78%
2020/06/01	1	38.65	0	0.00	38.80	1	5,352	0.02%
2020/05/29	1	37.40	1	37.25	37.40	0	5,230	0.00%
2020/05/28	1	38.10	0	0.00	37.30	1	5,229	0.02%
2020/05/26	0	0.00	7	37.90	37.90	-7	5,239	-0.13%
2020/05/25	1	36.90	0	0.00	37.55	1	5,179	0.02%
2020/05/21	0	0.00	25	38.49	38.40	-25	5,069	-0.49%
2020/05/20	5	37.75	15	37.70	37.75	-10	4,971	-0.20%
2020/05/19	1	36.90	0	0.00	36.80	1	4,916	0.02%
2020/05/18	2	36.70	0	0.00	36.60	2	4,908	0.04%
2020/05/14	0	0.00	1	37.80	37.40	-1	4,813	-0.02%
2020/05/13	0	0.00	1	37.65	38.15	-1	4,799	-0.02%
2020/05/11	0	0.00	1	38.35	38.15	-1	4,764	-0.02%
2020/05/08	10	38.15	6	38.83	37.95	4	4,715	0.08%
2020/05/07	5	38.35	41	38.35	38.20	-36	4,648	-0.77%
2020/05/06	0	0.00	2	37.25	37.65	-2	4,524	-0.04%
2020/05/05	0	0.00	1	37.20	37.00	-1	4,445	-0.02%
2020/05/04	5	36.65	7	36.99	36.85	-2	4,396	-0.05%
2020/04/29	5	35.86	1	36.00	36.10	4	4,348	0.09%
2020/04/28	1	35.70	0	0.00	35.75	1	4,305	0.02%
2020/04/27	0	0.00	1	35.80	35.65	-1	4,374	-0.02%
2020/04/23	0	0.00	2	34.80	34.80	-2	4,302	-0.05%
2020/04/21	0	0.00	2	34.08	33.85	-2	4,396	-0.05%
2020/04/17	2	34.70	0	0.00	34.65	2	4,417	0.05%
2020/04/16	0	0.00	1	34.80	34.90	-1	4,361	-0.02%
2020/04/08	0	0.00	2	33.75	33.80	-2	4,343	-0.05%
2020/03/25	2	31.38	0	0.00	31.15	2	4,200	0.05%
2020/03/20	0	0.00	3	29.90	30.05	-3	4,141	-0.07%
2020/03/19	3	27.60	0	0.00	27.40	3	4,099	0.07%
2020/03/18	1	31.35	0	0.00	30.20	1	4,148	0.02%
2020/03/16	1	32.85	0	0.00	31.85	1	4,156	0.02%
2020/03/13	9	31.58	1	32.00	33.20	8	4,103	0.19%
2020/03/12	4	33.70	0	0.00	33.55	4	4,006	0.10%
2020/03/10	1	35.40	0	0.00	35.75	1	4,055	0.02%
2020/03/09	1	35.00	8	35.78	34.85	-7	3,986	-0.18%
2020/03/06	1	36.55	0	0.00	36.40	1	3,923	0.03%
2020/03/05	8	36.95	5	36.05	36.90	3	3,961	0.08%
2020/02/19	7	35.72	1	35.80	35.75	6	3,900	0.15%
2020/02/17	0	36.05	0	0.00	36.00	0	3,903	0.00%
2020/02/14	0	0.00	5	36.10	36.35	-5	3,908	-0.13%
2020/02/13	5	35.85	0	0.00	35.85	5	3,905	0.13%
2020/02/12	0	0.00	2	36.10	36.15	-2	3,941	-0.05%
2020/02/06	2	35.05	1.6	35.18	35.20	0.4	4,704	0.01%
2020/02/04	0	0.00	1	33.75	33.70	-1	4,766	-0.02%
2020/02/03	3	32.47	0	0.00	32.75	3	4,833	0.06%
2020/01/30	0	0.00	5	34.60	34.00	-5	5,027	-0.10%
2020/01/17	10	37.80	1	37.80	37.55	9	5,276	0.17%
2020/01/16	1	37.70	0	0.00	37.70	1	5,585	0.02%
2020/01/15	7	37.58	6	37.88	37.55	1	5,947	0.02%
2020/01/14	0	0.00	4	37.65	37.50	-4	5,874	-0.07%
2020/01/08	5	35.70	15	36.34	36.35	-10	6,045	-0.17%
2020/01/07	0	0.00	10	36.20	36.20	-10	6,036	-0.17%
2020/01/06	20	36.00	4	36.15	35.90	16	6,017	0.27%
2020/01/03	10	36.70	17	36.95	36.80	-7	6,014	-0.12%
2019/12/30	10	37.00	11	37.32	37.20	-1	6,080	-0.02%
2019/12/27	16	37.01	11	37.20	37.15	5	6,069	0.08%
2019/12/26	4	37.30	14	37.43	37.40	-10	6,030	-0.17%
2019/12/25	0	0.00	7	36.56	36.70	-7	5,951	-0.12%
2019/12/24	0	0.00	5	36.25	36.25	-5	5,989	-0.08%
2019/12/23	0	0.00	4	36.50	36.55	-4	5,999	-0.07%
2019/12/20	2	36.70	0	0.00	36.50	2	6,026	0.03%
2019/12/19	1	36.55	2	36.70	36.55	-1	6,083	-0.02%
2019/12/18	14	37.01	0	0.00	36.80	14	6,296	0.22%
2019/12/17	1	37.40	0	0.00	37.45	1	6,358	0.02%
2019/12/16	8	37.26	11	37.46	37.15	-3	6,327	-0.05%
2019/12/13	15	37.24	4	37.93	37.50	11	6,318	0.17%
2019/12/12	1	37.50	9	37.13	37.60	-8	6,166	-0.13%
2019/12/11	3	36.58	0	0.00	36.35	3	5,980	0.05%
2019/12/10	0	0.00	7	36.69	36.60	-7	6,007	-0.12%
2019/12/09	18	36.55	5	36.80	36.55	13	6,021	0.22%
2019/12/06	10	36.46	2	36.75	36.90	8	6,007	0.13%
2019/12/05	0	0.00	5	36.64	36.70	-5	6,005	-0.08%
2019/12/04	2	34.60	0	0.00	34.80	2	6,032	0.03%
2019/12/02	3	34.82	0	0.00	34.30	3	6,203	0.05%
2019/11/29	28	35.25	0	0.00	34.90	28	6,196	0.45%
2019/11/28	1	35.80	0	0.00	35.60	1	6,237	0.02%
2019/11/25	0	0.00	1	35.65	35.55	-1	6,658	-0.02%
2019/11/22	1	35.70	1	36.00	35.55	0	6,714	0.00%
2019/11/20	5	36.55	2	36.50	36.20	3	6,714	0.04%
2019/11/19	3	36.57	7	37.09	37.10	-4	6,691	-0.06%
2019/11/18	0	0.00	1	36.60	36.55	-1	6,709	-0.01%
2019/11/15	1	36.25	0	0.00	36.20	1	6,733	0.01%
2019/11/14	40	36.00	40	35.38	36.00	0	6,776	0.00%
2019/11/12	7	36.31	0	0.00	36.35	7	6,768	0.10%
2019/11/08	6	36.52	0	0.00	36.60	6	6,683	0.09%
2019/11/07	6	36.29	0	0.00	36.10	6	6,634	0.09%
2019/11/06	13	37.90	5	39.38	37.00	8	6,504	0.12%
2019/11/01	0	0.00	4	37.43	37.60	-4	5,776	-0.07%
2019/10/30	0	0.00	1	38.00	38.20	-1	5,620	-0.02%
2019/10/29	4	38.34	0	0.00	37.80	4	5,507	0.07%
2019/10/28	4	37.76	11	38.27	38.50	-7	5,293	-0.13%
2019/10/25	8	37.64	0	0.00	37.20	8	5,021	0.16%
2019/10/24	0	0.00	1	37.30	37.60	-1	4,904	-0.02%
2019/10/23	1	36.60	32	35.97	36.50	-31	4,606	-0.67%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/18	9	34.74	4	34.61	34.70	5	4,154	0.12%
2019/10/17	16	35.43	10	35.00	35.25	6	4,081	0.15%
2019/10/16	2	34.50	2	34.95	34.95	0	3,909	0.00%
2019/10/15	10	34.65	5	34.68	34.55	5	3,792	0.13%
2019/10/14	10	33.85	8	33.99	33.80	2	3,745	0.05%
2019/10/09	6	33.42	0	0.00	33.40	6	3,786	0.16%
2019/10/08	1	34.25	0	0.00	34.05	1	3,793	0.03%
2019/10/07	7	34.64	0	0.00	34.35	7	3,798	0.18%
2019/10/04	1	34.55	4	35.10	34.90	-3	3,770	-0.08%
2019/10/03	0	0.00	6	34.48	34.55	-6	3,653	-0.16%
2019/10/02	0	0.00	9	33.75	33.95	-9	3,599	-0.25%
2019/09/25	1	34.45	1	34.45	34.40	0	3,488	0.00%
2019/09/24	5	34.51	0	0.00	34.35	5	3,468	0.14%
2019/09/23	5	34.54	0	0.00	34.75	5	3,387	0.15%
2019/09/20	0	0.00	8	34.74	35.05	-8	3,142	-0.25%
2019/09/19	3	34.07	0	0.00	33.90	3	3,026	0.10%
2019/09/18	4	33.93	1	34.05	33.90	3	3,008	0.10%
2019/09/17	3	34.10	5	34.21	34.10	-2	2,979	-0.07%
2019/09/16	2	34.15	6.1	34.00	33.95	-4.1	2,932	-0.14%
2019/09/12	5	33.84	1	33.90	34.05	4	2,906	0.14%
2019/09/11	1	34.00	1	33.85	34.00	0	2,861	0.00%
2019/09/10	1	33.55	0	0.00	33.90	1	2,819	0.04%
2019/09/09	0	0.00	6	33.98	33.95	-6	2,785	-0.22%
2019/09/06	24	34.00	1	33.95	33.50	23	2,685	0.86%
2019/09/05	1	34.90	1	34.65	35.35	0	2,502	0.00%
2019/09/04	0	0.00	8	34.51	34.80	-8	2,382	-0.34%
2019/09/03	0	0.00	1	33.90	34.00	-1	2,292	-0.04%
2019/09/02	0	0.00	8	33.95	34.15	-8	2,197	-0.36%
2019/08/30	0	0.00	11	33.43	33.30	-11	2,088	-0.53%
2019/08/29	5	32.75	23	32.90	32.55	-18	1,954	-0.92%
2019/08/28	1	32.20	3	32.30	32.20	-2	1,775	-0.11%
2019/08/27	0	0.00	31	31.30	31.30	-31	1,596	-1.94%
2019/08/23	1	30.80	2	31.25	30.80	-1	1,489	-0.07%
2019/08/22	0	0.00	2	30.85	30.90	-2	1,452	-0.14%
2019/08/21	0	0.00	1	30.55	30.65	-1	1,395	-0.07%
2019/08/16	0	0.00	7	29.04	29.20	-7	1,152	-0.61%
2019/08/15	2	27.95	4	28.10	28.25	-2	1,085	-0.18%
2019/08/13	0	0.00	2	28.20	28.15	-2	1,067	-0.19%
2019/08/08	2	27.70	0	0.00	28.05	2	1,053	0.19%
2019/08/07	1	28.35	2	28.10	27.85	-1	1,032	-0.10%
2019/08/06	3	27.77	0	0.00	27.90	3	1,021	0.29%
2019/08/05	0	0.00	3	28.05	28.00	-3	1,008	-0.30%
2019/08/02	5	28.45	5	28.40	28.35	0	1,008	0.00%
2019/08/01	0	0.00	6	28.95	28.90	-6	1,008	-0.60%
2019/07/31	0	0.00	1	29.15	29.10	-1	1,003	-0.10%
2019/07/30	0	0.00	1	29.55	29.10	-1	1,002	-0.10%
2019/07/29	2	29.83	0	0.00	29.80	2	1,004	0.20%
2019/07/26	1	30.00	0	0.00	29.90	1	1,009	0.10%
2019/07/24	1	29.35	6	29.37	29.45	-5	957	-0.52%
2019/07/23	4	29.08	0	0.00	28.95	4	934	0.43%
2019/07/19	3	28.70	0	0.00	28.75	3	929	0.32%
2019/07/15	9	28.93	0	0.00	28.85	9	947	0.95%
2019/07/12	1	31.25	0	0.00	31.25	1	903	0.11%
2019/07/11	0	0.00	10	30.95	30.95	-10	949	-1.05%
2019/07/01	18	30.10	0	0.00	30.20	18	991	1.81%
2019/06/26	0	0.00	2	29.50	29.50	-2	1,012	-0.20%
2019/06/24	2	29.35	0	0.00	29.35	2	1,045	0.19%
2019/06/21	1	29.55	0	0.00	29.50	1	1,057	0.09%
2019/06/06	2	28.60	5	28.50	28.50	-3	1,394	-0.22%
2019/06/03	1	28.50	0	0.00	28.55	1	1,425	0.07%
2019/05/29	3	27.80	3	28.20	28.05	0	1,464	0.00%
2019/05/22	0	0.00	57	28.78	28.75	-57	1,638	-3.48%
2019/05/17	0	0.00	2	28.75	28.40	-2	1,653	-0.12%
2019/05/15	1	29.10	0	0.00	29.20	1	1,656	0.06%
2019/05/14	1	28.70	0	0.00	28.75	1	1,670	0.06%
2019/05/09	3	29.35	0	0.00	29.40	3	1,663	0.18%
2019/05/06	0	0.00	6	31.00	30.40	-6	1,661	-0.36%
2019/05/03	0	0.00	5	31.45	31.35	-5	1,646	-0.30%
2019/05/02	0	0.00	2	31.00	31.00	-2	1,638	-0.12%
2019/04/24	1	31.40	0	0.00	31.25	1	1,649	0.06%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/22	3	31.58	0	0.00	31.85	3	1,644	0.18%
2019/04/19	10	31.45	1	31.25	31.30	9	1,633	0.55%
2019/04/18	2	31.70	2	31.20	31.20	0	1,634	0.00%
2019/04/17	3	31.75	20	31.93	31.80	-17	1,633	-1.04%
2019/04/15	5	30.83	0	0.00	30.80	5	1,514	0.33%
2019/04/10	18	30.90	0	0.00	31.00	18	1,490	1.21%
2019/04/09	0	31.00	1	30.90	30.90	-1	1,482	-0.07%
2019/04/08	0	0.00	12	30.93	30.95	-12	1,469	-0.82%
2019/04/03	1	30.30	0	0.00	30.35	1	1,434	0.07%
2019/04/02	2	30.20	4	30.36	30.35	-2	1,441	-0.14%
2019/04/01	8	30.16	0	0.00	30.05	8	1,427	0.56%
2019/03/28	10	30.05	0	0.00	29.90	10	1,393	0.72%
2019/03/27	0	0.00	2	30.50	30.50	-2	1,376	-0.15%
2019/03/22	11	31.06	3	31.53	31.10	8	1,349	0.59%
2019/03/21	28	30.95	2	31.08	30.85	26	1,268	2.05%
2019/03/20	0	0.00	2	30.00	30.10	-2	1,183	-0.17%
2019/03/19	4	29.65	0	0.00	29.55	4	1,159	0.34%
2019/03/18	0	0.00	10	29.60	29.75	-10	1,155	-0.87%
2019/03/14	10	28.90	0	0.00	29.40	10	1,086	0.92%
2019/03/13	0	0.00	1	29.00	28.95	-1	1,097	-0.09%
2019/03/12	0	0.00	1	29.05	29.05	-1	1,106	-0.09%
2019/03/08	0	0.00	4	28.55	28.95	-4	1,131	-0.35%
2019/03/06	1	29.35	0	0.00	29.25	1	1,121	0.09%
2019/03/05	5	29.55	0	0.00	29.55	5	1,121	0.45%
2019/03/04	2	29.70	0	0.00	29.75	2	1,128	0.18%
2019/02/27	1	29.85	1	29.85	30.00	0	1,123	0.00%
2019/02/26	32	31.09	5	30.86	30.25	27	1,100	2.45%
2019/02/25	0	0.00	3	29.72	29.95	-3	985	-0.30%
2019/02/21	2	29.05	0	0.00	29.25	2	971	0.21%
2019/02/20	1	29.20	15	28.95	29.00	-14	971	-1.44%
2019/02/11	0	0.00	2	28.50	28.50	-2	1,022	-0.20%
2019/01/30	0	0.00	2	28.40	28.25	-2	1,016	-0.20%
2019/01/28	2	28.60	0	0.00	28.50	2	1,035	0.19%
2019/01/25	0	0.00	2	28.25	28.35	-2	1,042	-0.19%
2019/01/23	0	0.00	1	27.80	27.80	-1	1,070	-0.09%
2019/01/22	2	28.35	0	0.00	28.00	2	1,069	0.19%
2019/01/21	3	28.38	0	0.00	28.25	3	1,072	0.28%
2019/01/14	0	0.00	1	27.40	27.40	-1	1,117	-0.09%
2019/01/10	0	0.00	1	27.10	27.35	-1	1,139	-0.09%
2019/01/09	1	27.30	0	0.00	27.45	1	1,151	0.09%
2018/12/28	2	27.05	0	0.00	27.05	2	1,298	0.15%
2018/12/25	1	27.25	0	0.00	27.05	1	1,377	0.07%
2018/12/22	0	0.00	3	27.40	27.45	-3	1,390	-0.22%
2018/12/14	0	0.00	1	28.45	28.40	-1	1,450	-0.07%
2018/12/12	2	28.70	0	0.00	28.70	2	1,549	0.13%
2018/12/10	2	28.50	0	0.00	28.45	2	1,562	0.13%
2018/12/07	0	0.00	2	29.00	28.95	-2	1,591	-0.13%
2018/12/05	2	29.95	0	0.00	29.95	2	1,686	0.12%
2018/12/03	0	0.00	2	30.45	30.85	-2	1,741	-0.11%
2018/11/30	2	29.78	0	0.00	29.75	2	1,726	0.12%
2018/11/28	0	0.00	3	29.20	29.50	-3	1,791	-0.17%
2018/11/26	3	28.85	0	0.00	28.40	3	1,840	0.16%
2018/11/22	0	0.00	4	28.95	28.70	-4	1,867	-0.21%
2018/11/21	4	28.55	0	0.00	29.00	4	1,869	0.21%
2018/11/19	11	29.45	7	29.30	29.20	4	1,858	0.22%
2018/11/14	4	28.84	1	28.80	28.75	3	1,853	0.16%
2018/11/09	3	29.02	0	0.00	28.85	3	1,888	0.16%
2018/11/08	0	0.00	2	29.55	29.20	-2	1,945	-0.10%
2018/11/05	2	28.33	0	0.00	28.75	2	1,983	0.10%
2018/11/01	29	28.75	0	0.00	28.70	29	2,091	1.39%
2018/10/29	0	0.00	1	26.70	26.90	-1	2,085	-0.05%
2018/10/25	0	0.00	3	27.05	26.60	-3	2,117	-0.14%
2018/10/19	3	28.58	0	0.00	28.60	3	2,135	0.14%
2018/10/18	0	0.00	1	29.20	29.10	-1	2,121	-0.05%
2018/10/15	0	0.00	1	29.05	29.85	-1	2,136	-0.05%
2018/10/12	5	28.85	5	28.95	29.50	0	2,131	0.00%
2018/10/11	4	28.65	21	28.94	28.45	-17	2,124	-0.80%
2018/10/08	5	31.98	2	32.35	32.05	3	2,074	0.14%
2018/10/04	13	33.12	0	0.00	32.80	13	2,099	0.62%
2018/10/03	1	33.80	0	0.00	33.60	1	2,101	0.05%
2018/10/02	12	34.24	0	0.00	34.00	12	2,119	0.57%
2018/09/19	2	34.25	0	0.00	34.15	2	2,381	0.08%
2018/09/18	0	0.00	2	33.60	33.80	-2	2,375	-0.08%
2018/09/14	2	33.15	0	0.00	33.20	2	2,383	0.08%
2018/09/13	2	32.20	0	0.00	32.50	2	2,417	0.08%
2018/09/12	8	32.23	28	32.52	32.00	-20	2,442	-0.82%
2018/09/10	0	0.00	98	34.02	33.65	-98	2,482	-3.95%
2018/09/07	3	34.65	0	0.00	34.45	3	2,530	0.12%
2018/09/05	20	36.00	0	0.00	35.50	20	2,737	0.73%
2018/09/03	28	35.45	0	0.00	35.05	28	3,577	0.78%
2018/08/31	0	0.00	1	34.60	34.85	-1	3,590	-0.03%
2018/08/30	11	34.56	0	0.00	34.45	11	3,617	0.30%
2018/08/28	0	0.00	2	34.58	34.40	-2	3,902	-0.05%
2018/08/24	1	33.85	0	0.00	33.80	1	3,941	0.03%
2018/08/21	1	34.10	0	0.00	34.35	1	4,164	0.02%
2018/08/16	20	34.25	0	0.00	34.75	20	4,372	0.46%
2018/08/15	4	34.10	0	0.00	33.90	4	4,345	0.09%
2018/08/14	1	34.85	0	0.00	35.05	1	4,298	0.02%
2018/08/13	2	35.65	0	0.00	35.25	2	4,291	0.05%
2018/08/10	9	36.56	1	36.45	36.40	8	4,279	0.19%
2018/08/09	2	36.55	10	36.62	36.55	-8	4,277	-0.19%
2018/08/08	1	36.30	31	36.30	36.20	-30	4,235	-0.71%
2018/08/06	2	35.80	0	0.00	35.80	2	4,258	0.05%
2018/08/02	2	35.60	0	0.00	35.50	2	4,380	0.05%
2018/08/01	4	36.48	0	0.00	36.45	4	4,428	0.09%
2018/07/31	0	0.00	9	36.31	36.70	-9	4,484	-0.20%
2018/07/30	0	0.00	1	36.35	35.85	-1	4,670	-0.02%
2018/07/26	0	0.00	2	35.60	35.90	-2	4,783	-0.04%
2018/07/25	3	35.40	0	0.00	35.35	3	4,781	0.06%
2018/07/23	12	35.34	0	0.00	35.15	12	4,816	0.25%
2018/07/20	4	35.50	10	35.91	35.70	-6	4,830	-0.12%
2018/07/18	4	35.48	0	0.00	35.50	4	4,885	0.08%
2018/07/17	3	35.98	0	0.00	35.95	3	4,877	0.06%
2018/07/16	0	0.00	4	36.10	36.10	-4	4,885	-0.08%
2018/07/13	0	0.00	2	36.15	35.90	-2	4,917	-0.04%
2018/07/12	1	35.25	0	0.00	35.20	1	4,894	0.02%
2018/07/10	2	35.35	0	0.00	35.50	2	4,904	0.04%
2018/07/09	3	35.80	7	36.39	35.60	-4	4,895	-0.08%
2018/07/06	7	36.85	0	0.00	36.95	7	4,837	0.14%
2018/07/04	0	0.00	4	37.29	37.10	-4	4,814	-0.08%
2018/07/03	6	36.99	0	0.00	36.50	6	4,818	0.12%
2018/07/02	1	37.75	0	0.00	37.50	1	4,794	0.02%
2018/06/29	2	37.10	7	37.95	37.95	-5	4,797	-0.10%
2018/06/26	5	37.34	1	37.40	37.10	4	4,784	0.08%
2018/06/25	1	37.95	0	0.00	37.90	1	4,782	0.02%
2018/06/22	13	37.32	3	38.52	38.10	10	4,788	0.21%
2018/06/21	2	39.00	5	38.43	38.10	-3	4,799	-0.06%
2018/06/20	5	37.80	0	0.00	37.80	5	4,844	0.10%
2018/06/19	14	38.90	0	0.00	38.60	14	4,928	0.28%
2018/06/15	10	40.25	0	0.00	39.65	10	5,021	0.20%
2018/06/14	0	0.00	1	41.00	40.90	-1	4,953	-0.02%
2018/06/13	1	40.55	16	40.82	41.00	-15	4,897	-0.31%
2018/06/12	21	42.75	54	41.31	40.40	-33	4,784	-0.69%
2018/06/11	1	41.00	27	40.71	41.25	-26	4,394	-0.59%
2018/06/08	0	0.00	17	37.78	37.50	-17	4,014	-0.42%
2018/06/07	2	37.53	0	0.00	37.25	2	4,022	0.05%
2018/06/05	77	37.62	16	37.59	37.05	61	4,153	1.47%
2018/06/04	9	36.95	0	0.00	36.60	9	4,009	0.22%
2018/06/01	5	36.94	0	0.00	36.70	5	4,075	0.12%
2018/05/31	0	0.00	2	37.40	37.40	-2	4,169	-0.05%
2018/05/29	15	37.31	5	37.41	36.90	10	4,121	0.24%
2018/05/28	7	37.22	0	0.00	37.10	7	4,113	0.17%
2018/05/25	6	36.90	9	37.04	37.60	-3	4,110	-0.07%
2018/05/23	1	36.10	0	0.00	35.95	1	4,280	0.02%
2018/05/18	1	36.25	0	0.00	36.10	1	4,390	0.02%
2018/05/15	4	36.91	1	37.35	36.55	3	4,590	0.07%
2018/05/14	3	36.95	0	0.00	37.00	3	4,744	0.06%
2018/05/11	1	37.10	1	37.20	37.00	0	4,875	0.00%
2018/05/10	1	37.15	1	37.60	37.20	0	5,010	0.00%
2018/05/08	0	0.00	1	37.10	36.75	-1	5,270	-0.02%
2018/05/07	1	35.95	0	0.00	37.60	1	5,277	0.02%
2018/05/04	0	0.00	9	35.57	35.70	-9	5,201	-0.17%
2018/05/02	1	34.55	0	0.00	34.50	1	5,205	0.02%
2018/04/30	3	34.58	0	0.00	34.55	3	5,241	0.06%
2018/04/27	0	0.00	1	33.95	34.85	-1	5,297	-0.02%
2018/04/24	2	35.00	3	35.07	34.75	-1	5,727	-0.02%
2018/04/23	0	0.00	3	36.55	36.55	-3	5,719	-0.05%
2018/04/20	19	36.99	0	0.00	37.00	19	5,777	0.33%
2018/04/19	1	37.55	8	37.50	37.30	-7	5,987	-0.12%
2018/04/18	1	36.15	7	36.34	36.40	-6	6,067	-0.10%
2018/04/17	1	36.65	1	37.15	36.30	0	6,099	0.00%
2018/04/16	2	37.08	0	0.00	37.00	2	6,152	0.03%
2018/04/13	0	0.00	68	37.10	37.15	-68	6,278	-1.08%
2018/04/11	11	37.23	7	37.51	37.15	4	6,673	0.06%
2018/04/10	0	0.00	34	37.45	37.25	-34	6,841	-0.50%
2018/04/09	6	36.70	4	37.18	37.10	2	7,079	0.03%
2018/04/02	3	37.10	0	0.00	36.65	3	7,256	0.04%
2018/03/29	100	36.60	0	0.00	36.50	100	7,513	1.33%
2018/03/28	2	37.03	0	0.00	36.80	2	8,077	0.02%
2018/03/27	1	37.40	0	0.00	37.25	1	8,123	0.01%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	3	36.95	0	0.00	36.85	3	8,170	0.04%
2018/03/22	3	38.18	1	38.65	38.10	2	8,182	0.02%
2018/03/21	0	0.00	13	38.14	38.80	-13	8,104	-0.16%
2018/03/20	2	37.53	10	37.60	37.50	-8	7,971	-0.10%
2018/03/16	10	37.95	0	0.00	37.50	10	8,001	0.12%
2018/03/15	1	38.20	8	38.36	38.15	-7	8,026	-0.09%
2018/03/14	3	38.05	7	38.07	38.05	-4	8,103	-0.05%
2018/03/13	3	37.90	9	38.07	37.90	-6	8,235	-0.07%
2018/03/12	2	38.05	0	0.00	37.65	2	8,212	0.02%
2018/03/09	5	37.43	50	37.25	37.50	-45	8,187	-0.55%
2018/03/08	14	37.64	0	0.00	37.60	14	8,242	0.17%
2018/03/07	6	37.28	6	37.70	37.00	0	8,240	0.00%
2018/03/06	1	37.40	7	37.66	37.50	-6	8,285	-0.07%
2018/03/05	0	0.00	2	36.75	36.60	-2	8,430	-0.02%
2018/02/27	1	36.85	0	0.00	36.55	1	8,566	0.01%
2018/02/26	13	37.78	0	0.00	37.20	13	8,516	0.15%
2018/02/23	1	35.95	0	0.00	36.95	1	8,348	0.01%
2018/02/22	0	0.00	1	35.90	35.75	-1	8,360	-0.01%
2018/02/21	1	36.05	51	35.95	36.00	-50	8,425	-0.59%
2018/02/12	2	34.88	0	0.00	34.55	2	8,486	0.02%
2018/02/09	1	33.75	6	34.23	34.90	-5	8,485	-0.06%
2018/02/07	1	36.95	0	0.00	35.60	1	8,469	0.01%
2018/02/06	0	0.00	7	34.34	35.05	-7	8,389	-0.08%
2018/02/05	50	37.50	0	0.00	38.00	50	8,319	0.60%
2018/02/02	11	38.11	1	38.20	38.20	10	8,176	0.12%
2018/02/01	4	37.75	22	37.68	37.85	-18	8,059	-0.22%
2018/01/30	0	0.00	5	36.15	36.00	-5	7,885	-0.06%
2018/01/29	3	37.00	1	36.80	36.80	2	7,843	0.03%
2018/01/26	0	0.00	10	36.63	36.75	-10	7,745	-0.13%
2018/01/25	10	36.40	0	0.00	36.30	10	7,773	0.13%
2018/01/17	1	36.00	1	36.10	36.10	0	7,099	0.00%
2018/01/16	1	36.30	2	36.15	36.05	-1	7,055	-0.01%
2018/01/15	11	36.57	1	36.20	36.20	10	6,974	0.14%
2018/01/12	35	35.23	4	35.70	35.85	31	6,763	0.46%
2018/01/11	29	35.00	2	35.10	35.20	27	6,616	0.41%
2018/01/10	10	35.16	4	34.70	35.00	6	6,551	0.09%
2018/01/09	2	34.58	2	35.00	35.00	0	6,503	0.00%
2018/01/08	5	35.42	32	34.81	34.65	-27	6,354	-0.42%
2018/01/05	11	35.31	5	34.86	35.20	6	6,109	0.10%
2018/01/04	24	33.95	3	34.62	34.85	21	5,920	0.35%
2018/01/03	13	34.66	38	34.60	34.05	-25	5,727	-0.44%
2018/01/02	10	33.00	2	33.25	33.40	8	5,460	0.15%