瑞祺電通 (6416)-兆豐-新莊券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股▲0.40%
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	127.50	0	130.00	126.00	0	996	0.00%
2024/11/21	0.1	124.57	0	125.75	123.50	0.1	986	0.01%
2024/11/20	30.1	127.51	0	0.00	127.50	30.1	969	3.11%
2024/11/19	0	0.00	0	140.00	141.50	0	914	0.00%
2024/11/18	0	138.95	0	0.00	137.50	0	911	0.00%
2024/11/15	0.1	139.22	0	0.00	141.50	0.1	908	0.01%
2024/11/14	0.1	139.75	0	0.00	138.50	0.1	907	0.01%
2024/11/13	0.2	140.04	0	0.00	143.00	0.2	891	0.03%
2024/11/12	0	0.00	1.4	130.04	134.00	-1.4	874	-0.16%
2024/11/11	0.1	133.45	0	0.00	130.00	0.1	871	0.01%
2024/11/08	0.1	139.79	0	141.00	138.50	0.1	856	0.01%
2024/11/07	0.2	141.50	0.1	144.83	140.50	0.1	850	0.01%
2024/11/06	0	0.00	0	142.00	139.50	0	846	0.00%
2024/11/05	0	0.00	0	139.00	138.00	0	851	0.00%
2024/11/04	0	0.00	1.1	140.93	140.00	-1.1	871	-0.12%
2024/11/01	1	140.01	0	0.00	139.50	1	881	0.11%
2024/10/30	0	142.50	0	0.00	142.50	0	877	0.00%
2024/10/29	0	0.00	0.1	146.00	143.50	-0.1	876	-0.01%
2024/10/28	0	147.08	0	149.00	145.00	0	874	0.00%
2024/10/25	2.1	149.06	1	149.20	148.00	1.1	869	0.13%
2024/10/24	0	157.25	0	0.00	156.50	0	845	0.00%
2024/10/23	0	158.00	0.1	158.00	159.00	-0.1	847	-0.01%
2024/10/22	0.1	159.80	0	160.00	158.50	0	848	0.00%
2024/10/21	1.1	161.36	0	0.00	160.00	1.1	851	0.13%
2024/10/18	0	158.32	0	0.00	161.50	0	860	0.00%
2024/10/17	0.1	159.20	1	161.98	159.00	-1	864	-0.11%
2024/10/16	0.1	162.50	0	0.00	162.00	0.1	857	0.01%
2024/10/15	0	0.00	0.1	151.00	149.00	-0.1	839	-0.01%
2024/10/14	0	147.00	0	0.00	149.00	0	841	0.00%
2024/10/11	1.1	149.15	1	150.50	148.00	0.1	847	0.01%
2024/10/09	0	155.50	0	0.00	154.00	0	844	0.00%
2024/10/08	1	151.52	0	155.00	155.50	1	848	0.12%
2024/10/07	0.1	162.01	0	164.00	159.00	0.1	839	0.01%
2024/10/04	0.1	162.00	0	161.75	162.50	0	828	0.00%
2024/10/01	0	0.00	1	162.00	161.50	-1	865	-0.12%
2024/09/30	0	0.00	0	158.17	159.00	0	870	0.00%
2024/09/26	0.1	161.20	0	0.00	158.50	0.1	880	0.01%
2024/09/25	0	0.00	0.1	156.20	158.00	-0.1	872	-0.01%
2024/09/24	0	0.00	0.4	155.68	153.00	-0.4	877	-0.04%
2024/09/19	0	156.50	0	159.50	156.50	0	892	0.00%
2024/09/18	0	155.94	0	161.00	154.50	0	880	0.00%
2024/09/16	0	156.50	0	0.00	153.00	0	852	0.00%
2024/09/12	0	0.00	0	153.17	154.00	0	847	0.00%
2024/09/11	0	150.87	0	0.00	150.50	0	835	0.00%
2024/09/10	0	151.05	0	152.50	152.00	0	834	0.00%
2024/09/06	0	147.75	0	0.00	148.00	0	848	0.00%
2024/09/05	1	146.99	1	145.50	147.00	0	850	0.00%
2024/09/04	0.1	146.33	0	0.00	145.00	0.1	843	0.01%
2024/09/02	1.5	153.71	0	0.00	152.00	1.5	813	0.18%
2024/08/30	0.4	154.01	0.1	149.25	152.00	0.3	808	0.04%
2024/08/29	0.5	146.52	0	0.00	152.00	0.5	783	0.07%
2024/08/28	1.3	140.58	0	0.00	145.50	1.3	753	0.17%
2024/08/27	0.4	133.09	0	0.00	139.50	0.4	727	0.05%
2024/08/08	1	109.50	1	112.00	111.50	0	843	0.00%
2024/08/05	0.1	114.50	0	0.00	114.50	0.1	824	0.01%
2024/07/29	0.2	128.50	0	0.00	128.00	0.2	804	0.03%
2024/07/19	0.3	137.59	0	0.00	136.50	0.3	789	0.03%
2024/07/11	1	149.00	1	151.00	151.00	0	773	0.00%
2024/07/08	0.2	144.00	0	0.00	145.00	0.2	774	0.02%
2024/07/05	0.3	149.00	0	0.00	146.50	0.3	766	0.04%
2024/07/04	0.2	144.55	0	0.00	144.00	0.2	733	0.03%
2024/06/27	0	0.00	1	136.50	138.00	-1	760	-0.13%
2024/06/21	0.1	130.00	0	0.00	129.50	0.1	808	0.01%
2024/06/19	2	130.50	2	132.50	131.00	0	819	0.00%
2024/06/14	4.1	126.02	0	0.00	126.00	4.1	850	0.48%
2024/06/07	2	123.00	2	124.00	125.50	0	943	0.00%
2024/05/28	1	134.00	0	0.00	134.00	1	1,121	0.09%
2024/04/22	0.1	106.00	0	0.00	105.50	0.1	1,365	0.01%
2024/04/19	0.1	108.50	0	0.00	109.50	0.1	1,378	0.01%
2024/04/16	0.1	114.00	0	0.00	111.00	0.1	1,406	0.00%
2024/04/15	0.1	119.50	0	0.00	119.00	0.1	1,427	0.00%
2024/04/11	0.1	120.50	0	0.00	122.00	0.1	1,554	0.00%
2024/04/02	0.1	125.00	0	0.00	124.00	0.1	1,638	0.00%
2024/03/14	17	115.59	0	0.00	115.00	17	1,399	1.21%
2024/03/13	21	124.14	21	118.48	122.50	0	1,372	0.00%
2024/03/12	0	0.00	17	126.00	125.50	-17	1,312	-1.30%
2024/03/07	0.1	109.00	0	0.00	112.00	0.1	1,193	0.01%
2024/03/06	0	113.00	0	0.00	112.00	0	1,165	0.00%
2024/03/05	0	115.75	0	0.00	114.50	0	1,153	0.00%
2024/02/26	0	116.00	0	0.00	115.00	0	1,044	0.00%
2024/02/15	10	103.50	0	0.00	103.50	10	984	1.02%
2024/01/24	0	0.00	2	113.50	112.00	-2	831	-0.24%
2024/01/15	1	116.00	0	0.00	113.00	1	728	0.14%
2024/01/11	0	0.00	1	113.00	113.00	-1	698	-0.14%
2024/01/10	1	112.50	0	0.00	112.00	1	675	0.15%
2024/01/09	1	117.00	1	113.50	114.00	0	653	0.00%
2024/01/08	0	0.00	4	116.75	115.00	-4	610	-0.66%
2024/01/05	1	110.00	0	0.00	111.50	1	530	0.19%
2024/01/04	0	0.00	1	108.50	108.50	-1	470	-0.21%
2023/12/15	0	0.00	1	94.60	95.00	-1	295	-0.34%
2023/12/14	0	0.00	11	94.49	95.00	-11	295	-3.73%
2023/12/12	0	0.00	6	94.50	93.60	-6	292	-2.05%
2023/12/08	0	0.00	1	94.60	94.00	-1	295	-0.34%
2023/11/24	1	95.90	0	0.00	94.00	1	291	0.34%
2023/11/22	7	95.30	0	0.00	95.10	7	278	2.52%
2023/11/20	4	93.50	0	0.00	94.50	4	265	1.50%
2023/11/16	6	91.03	0	0.00	91.00	6	217	2.75%
2023/10/13	0	86.40	0	0.00	87.00	0	259	0.00%
2023/08/01	1	89.50	0	0.00	88.80	1	422	0.24%
2023/07/21	1	92.30	0	0.00	91.40	1	449	0.22%
2023/06/30	0	0.00	1	97.50	97.60	-1	634	-0.16%
2023/05/26	1	104.50	1	103.50	100.00	0	819	0.00%
2023/05/25	0	0.00	1	102.00	103.00	-1	812	-0.12%
2023/05/24	1	103.00	0	0.00	103.50	1	802	0.12%
2023/04/25	2	104.00	0	0.00	101.50	2	689	0.29%
2023/04/18	1	113.00	1	110.50	111.50	0	651	0.00%
2023/04/17	2	112.00	1	111.50	112.50	1	626	0.16%
2023/04/13	1	108.00	0	0.00	107.00	1	567	0.18%
2023/04/07	1	113.50	0	0.00	115.50	1	503	0.20%
2023/03/28	0	0.00	1	112.00	115.00	-1	388	-0.26%
2023/03/22	1	104.00	0	0.00	105.50	1	207	0.48%
2023/03/17	1	94.00	0	0.00	94.20	1	182	0.55%
2023/03/08	0	0.00	1	103.00	102.50	-1	180	-0.55%
2023/03/07	1	102.00	0	0.00	102.00	1	179	0.56%
2023/03/06	1	100.50	1	101.00	99.40	0	170	0.00%
2023/02/10	4	92.90	0	0.00	92.30	4	257	1.55%
2023/01/04	1	87.50	0	0.00	87.50	1	274	0.36%
2023/01/03	1	87.60	0	0.00	87.60	1	277	0.36%
2022/12/06	2	99.00	0	0.00	98.70	2	310	0.64%
2022/11/24	0	0.00	1	101.00	100.00	-1	384	-0.26%
2022/10/27	1	79.50	0	0.00	79.60	1	342	0.29%
2022/10/20	1	77.50	0	0.00	78.50	1	344	0.29%
2022/10/07	1	94.40	1	94.90	94.10	0	326	0.00%
2022/09/28	2	89.50	0	0.00	89.00	2	329	0.61%
2022/09/16	3	99.67	0	0.00	98.10	3	321	0.93%
2022/09/15	1	100.50	0	0.00	100.50	1	318	0.31%
2022/09/06	1	107.00	1	109.50	100.50	0	271	0.00%
2022/09/02	0	0.00	2	100.00	100.50	-2	205	-0.97%
2022/09/01	2	98.50	0	0.00	96.60	2	191	1.05%
2022/07/08	0	0.00	7	83.53	83.10	-7	77	-8.99%
2022/04/19	2	88.90	0	0.00	88.50	2	124	1.60%
2022/02/17	2	92.80	0	0.00	92.60	2	416	0.48%
2022/02/07	2	94.50	0	0.00	94.50	2	437	0.46%
2022/01/21	0	0.00	1	97.50	97.30	-1	461	-0.22%
2022/01/14	8	100.00	2	100.00	100.00	6	454	1.32%
2022/01/11	15	104.50	0	0.00	104.50	15	445	3.37%
2022/01/06	0	0.00	25	106.70	111.00	-25	379	-6.59%
2022/01/05	1	108.00	0	0.00	108.50	1	312	0.32%
2021/12/29	1	99.10	0	0.00	99.00	1	274	0.36%
2021/12/17	2	99.00	0	0.00	99.20	2	285	0.70%
2021/12/14	6	99.25	0	0.00	98.60	6	288	2.08%
2021/12/13	1	100.00	0	0.00	100.00	1	288	0.35%
2021/12/03	0	0.00	10	104.40	107.50	-10	266	-3.75%
2021/11/26	2	99.50	0	0.00	99.30	2	237	0.84%
2021/11/19	7	99.17	0	0.00	98.00	7	231	3.03%
2021/11/05	0	0.00	1	102.00	100.00	-1	277	-0.36%
2021/11/04	1	99.80	0	0.00	98.90	1	276	0.36%
2021/10/01	5	88.60	0	0.00	85.50	5	460	1.09%
2021/09/15	2	89.00	2	88.75	89.40	0	582	0.00%
2021/09/13	1	93.20	0	0.00	93.20	1	600	0.17%
2021/08/23	0	0.00	1	102.00	102.00	-1	752	-0.13%
2021/08/12	11	104.00	0	0.00	104.00	11	840	1.31%
2021/08/11	0	0.00	1	105.00	103.50	-1	873	-0.11%
2021/07/28	10	114.50	0	0.00	114.00	10	1,261	0.79%
2021/07/20	10	120.50	0	0.00	121.00	10	1,495	0.67%
2021/07/19	1	124.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	0	0.00	4	126.13	125.50	-4	1,715	-0.23%
2021/07/14	4	120.13	0	0.00	120.50	4	1,993	0.20%
2021/07/13	1	125.00	0	0.00	123.00	1	2,066	0.05%
2021/07/09	0	0.00	1	121.00	123.00	-1	2,225	-0.04%
2021/07/02	0	0.00	1	118.50	119.00	-1	3,389	-0.03%
2021/06/25	0	0.00	1	120.00	117.00	-1	3,636	-0.03%
2021/06/24	1	119.00	0	0.00	120.00	1	3,760	0.03%
2021/06/16	1	124.00	1	125.00	121.00	0	4,262	0.00%
2021/06/02	1	124.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	3	123.50	123.50	-3	4,221	-0.07%
2021/05/27	1	116.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	15	114.50	0	0.00	116.00	15	4,167	0.36%
2021/05/25	0	0.00	1	116.50	115.00	-1	4,155	-0.02%
2021/05/21	1	110.50	1	112.50	112.00	0	4,121	0.00%
2021/05/20	10	105.35	0	0.00	105.00	10	4,106	0.24%
2021/05/19	15	108.17	0	0.00	107.50	15	4,092	0.37%
2021/05/17	4	100.00	0	0.00	98.50	4	4,030	0.10%
2021/05/14	14	106.21	0	0.00	107.00	14	3,984	0.35%
2021/05/13	7	110.29	10	108.40	110.00	-3	3,937	-0.08%
2021/05/12	1	121.00	0.2	119.50	118.50	0.8	3,872	0.02%
2021/05/11	32	131.52	0	0.00	131.50	32	3,805	0.84%
2021/05/10	6	146.50	0	0.00	146.00	6	3,775	0.16%
2021/05/07	0	0.00	2	151.50	154.00	-2	3,751	-0.05%
2021/05/06	0	0.00	2	149.00	145.00	-2	3,716	-0.05%
2021/05/05	1	150.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	3	147.67	3.4	154.12	153.00	-0.4	3,655	-0.01%
2021/04/29	3	170.17	1	172.50	171.00	2	3,537	0.06%
2021/04/27	0	0.00	0.3	178.67	175.00	-0.3	3,477	-0.01%
2021/04/26	0.3	176.50	0	0.00	175.00	0.3	3,440	0.01%
2021/04/23	5.4	183.24	1	184.00	181.00	4.4	3,393	0.13%
2021/04/22	0	0.00	1	187.00	177.50	-1	3,340	-0.03%
2021/04/21	6	185.00	8	183.75	185.00	-2	3,219	-0.06%
2021/04/20	9.2	181.99	58	172.10	183.00	-48.8	3,111	-1.57%
2021/04/19	1	167.00	25	177.80	171.00	-24	2,900	-0.83%
2021/04/16	1	183.50	0	0.00	178.50	1	2,814	0.04%
2021/04/15	0	0.00	5	178.00	175.50	-5	2,719	-0.18%
2021/04/14	5	185.00	5	182.40	173.00	0	2,619	0.00%
2021/04/13	1	175.00	18	175.39	182.00	-17	2,232	-0.76%
2021/04/12	6	176.83	4.6	177.15	165.50	1.5	2,036	0.07%
2021/04/09	1	173.50	2	168.00	173.50	-1	1,792	-0.06%
2021/04/08	101	157.88	77	157.27	158.00	24	1,532	1.57%	大買/
2021/04/07	3	141.17	1	142.00	144.00	2	1,374	0.15%
2021/04/06	1	143.50	2	144.25	144.50	-1	1,342	-0.07%
2021/03/31	4	142.50	2	143.50	142.50	2	1,271	0.16%
2021/03/29	2	155.00	2	156.00	156.00	0	1,099	0.00%
2021/03/25	0	0.00	5	151.00	146.00	-5	869	-0.57%
2021/03/24	5	147.50	0	0.00	145.00	5	779	0.64%
2021/03/23	2	144.00	2	145.50	146.00	0	690	0.00%
2021/03/22	3	132.00	3	135.83	137.50	0	505	0.00%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/11	1	118.50	1	119.00	119.50	0	452	0.00%
2021/03/05	0	0.00	1	118.50	119.00	-1	474	-0.21%
2021/03/02	1	119.00	0	0.00	118.50	1	479	0.21%
2021/02/25	1	121.50	1	121.00	120.50	0	507	0.00%
2021/02/17	1	117.00	1	116.50	116.00	0	520	0.00%
2021/01/22	2	124.25	3	124.17	125.00	-1	562	-0.18%
2021/01/15	3	129.83	2	129.00	125.50	1	558	0.18%
2021/01/14	2	126.75	2	128.50	130.00	0	535	0.00%
2020/12/22	0	0.00	1	122.50	122.00	-1	688	-0.15%
2020/12/10	1	134.00	0	0.00	130.00	1	927	0.11%
2020/12/09	0	0.00	12	130.63	132.00	-12	926	-1.29%
2020/12/08	0	0.00	7	129.50	129.00	-7	939	-0.75%
2020/12/07	2	126.75	2	129.50	127.00	0	1,002	0.00%
2020/12/03	1	129.50	4	129.88	128.00	-3	1,011	-0.30%
2020/12/01	3	124.67	0	0.00	124.50	3	1,022	0.29%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/25	0	0.00	1	125.00	125.00	-1	1,096	-0.09%
2020/11/24	6	126.75	0	0.00	125.50	6	1,104	0.54%
2020/11/23	8	128.81	2	129.00	128.50	6	1,104	0.54%
2020/11/19	1	131.00	2	130.25	130.00	-1	1,137	-0.09%
2020/11/18	0	0.00	1	129.50	130.50	-1	1,152	-0.09%
2020/11/16	2	126.50	0	0.00	127.50	2	1,247	0.16%
2020/11/10	4	130.50	0	0.00	130.00	4	1,413	0.28%
2020/11/09	0	0.00	6	135.58	135.00	-6	1,423	-0.42%
2020/11/04	0	0.00	1	128.50	129.50	-1	1,432	-0.07%
2020/11/02	1	124.00	2	125.00	125.00	-1	1,456	-0.07%
2020/10/30	1	126.50	0	0.00	127.00	1	1,487	0.07%
2020/10/28	2	130.25	0	0.00	129.50	2	1,534	0.13%
2020/10/26	0	0.00	1	131.00	130.50	-1	1,544	-0.06%
2020/10/23	6	131.83	6	132.50	131.50	0	1,563	0.00%
2020/10/22	5	131.00	1	131.50	131.50	4	1,587	0.25%
2020/10/20	0	0.00	1	135.50	134.00	-1	1,624	-0.06%
2020/10/19	1	130.50	0	0.00	131.50	1	1,635	0.06%
2020/10/16	1	133.00	0	0.00	130.00	1	1,642	0.06%
2020/10/14	0	0.00	3	128.00	128.50	-3	1,654	-0.18%
2020/10/13	2	125.75	1	126.50	126.50	1	1,664	0.06%
2020/10/12	4	130.00	0	0.00	129.00	4	1,671	0.24%
2020/10/07	0	0.00	2	134.75	134.00	-2	1,702	-0.12%
2020/10/06	2	133.50	2	136.50	133.50	0	1,762	0.00%
2020/09/30	1	131.50	6	134.00	133.50	-5	1,836	-0.27%
2020/09/28	2	136.00	0	0.00	134.00	2	1,907	0.10%
2020/09/25	2	133.75	1	134.50	134.50	1	1,950	0.05%
2020/09/24	2	142.00	2	144.25	141.00	0	2,029	0.00%
2020/09/23	2	144.00	0	0.00	142.50	2	2,044	0.10%
2020/09/22	4	148.63	0	0.00	145.50	4	2,062	0.19%
2020/09/21	2	154.00	2	155.00	155.00	0	2,063	0.00%
2020/09/18	1	146.00	1	151.00	150.00	0	2,094	0.00%
2020/09/16	1	139.00	2	143.25	143.00	-1	2,358	-0.04%
2020/09/15	1	139.00	2	142.00	141.00	-1	2,383	-0.04%
2020/09/14	2	138.00	0	0.00	137.00	2	2,512	0.08%
2020/09/10	0	0.00	2	131.75	135.50	-2	2,621	-0.08%
2020/09/09	1	123.50	4	126.13	128.50	-3	2,572	-0.12%
2020/09/08	2	125.50	2	127.00	126.00	0	2,575	0.00%
2020/09/07	3	126.50	6	128.08	126.00	-3	2,593	-0.12%
2020/09/04	5	125.50	0	0.00	127.00	5	2,611	0.19%
2020/09/03	1	128.00	1	130.00	129.00	0	2,620	0.00%
2020/09/01	0	0.00	7	130.93	133.00	-7	2,640	-0.27%
2020/08/31	6	127.08	0	0.00	127.00	6	2,634	0.23%
2020/08/26	1	133.50	1	133.50	133.50	0	2,704	0.00%
2020/08/25	1	137.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	138.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	2	138.25	3	140.00	139.50	-1	2,732	-0.04%
2020/08/20	4	142.75	1	140.00	140.00	3	2,728	0.11%
2020/08/18	4	162.63	4	159.38	163.50	0	2,875	0.00%
2020/07/29	1	145.50	1	147.50	146.00	0	3,019	0.00%
2020/07/28	2	148.50	2	145.00	144.00	0	3,036	0.00%
2020/07/13	2	169.50	2	169.00	168.50	0	3,801	0.00%
2020/07/10	2	167.00	2	168.25	168.00	0	3,854	0.00%
2020/07/09	2	168.00	1	168.00	167.50	1	3,826	0.03%
2020/07/06	2	163.75	2	165.75	167.00	0	3,796	0.00%
2020/07/03	0	0.00	1	162.00	161.50	-1	3,790	-0.03%
2020/07/02	1	158.00	0	0.00	156.50	1	3,767	0.03%
2020/07/01	1	155.50	1	154.00	154.50	0	3,806	0.00%
2020/06/23	0	0.00	5	148.20	148.50	-5	3,656	-0.14%
2020/06/22	5	141.40	4	143.50	146.50	1	3,651	0.03%
2020/06/19	10	146.05	6	145.67	145.00	4	3,695	0.11%
2020/06/18	1	138.00	2	144.75	144.50	-1	3,580	-0.03%
2020/06/17	0	0.00	1	139.00	137.00	-1	3,514	-0.03%
2020/06/16	1	132.00	1	135.50	136.00	0	3,532	0.00%
2020/06/15	2	132.75	3	130.83	129.50	-1	3,619	-0.03%
2020/06/12	1	128.00	1	129.00	133.00	0	3,729	0.00%
2020/06/10	1	138.00	1	138.00	139.00	0	4,008	0.00%
2020/06/05	3	135.33	3	135.33	135.50	0	4,202	0.00%
2020/06/04	2	136.00	2	134.25	134.00	0	4,369	0.00%
2020/06/02	0	0.00	1	140.50	140.50	-1	4,588	-0.02%
2020/06/01	1	139.50	0	0.00	140.00	1	4,614	0.02%
2020/05/29	1	139.50	1	138.50	140.50	0	4,597	0.00%
2020/05/28	1	140.00	1	137.00	137.00	0	4,586	0.00%
2020/05/26	1	146.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	3	136.83	4	139.00	140.00	-1	4,457	-0.02%
2020/05/22	2	134.00	2	132.50	133.00	0	4,350	0.00%
2020/05/21	2	131.00	3	133.67	133.00	-1	4,315	-0.02%
2020/05/14	1	123.00	0	0.00	122.50	1	4,365	0.02%
2020/05/05	8	136.06	7	134.93	134.00	1	4,489	0.02%
2020/04/28	1	135.00	2	136.00	135.00	-1	4,392	-0.02%
2020/04/27	1	129.00	0	0.00	130.00	1	4,251	0.02%
2020/04/24	1	129.00	2	126.75	125.50	-1	4,209	-0.02%
2020/04/23	1	129.50	1	127.00	126.50	0	4,191	0.00%
2020/04/22	1	127.50	1	129.50	128.00	0	4,161	0.00%
2020/04/21	2	131.00	0	0.00	125.50	2	4,060	0.05%
2020/04/20	0	0.00	1	124.00	124.50	-1	3,914	-0.03%
2020/04/17	1	126.00	0	0.00	121.50	1	3,904	0.03%
2020/04/15	1	125.50	1	126.50	124.00	0	3,702	0.00%
2020/04/10	1	115.00	1	116.00	119.00	0	3,536	0.00%
2020/04/09	1	119.00	1	113.50	114.50	0	3,506	0.00%
2020/04/08	11	121.50	11	118.50	119.00	0	3,456	0.00%
2020/04/07	2	122.75	3	122.17	120.50	-1	3,406	-0.03%
2020/04/06	7	121.64	10	120.90	122.00	-3	3,327	-0.09%
2020/04/01	2	117.75	2	118.00	118.00	0	3,254	0.00%
2020/03/31	0	0.00	2	117.75	116.50	-2	3,211	-0.06%
2020/03/27	13	119.73	15	119.30	112.00	-2	3,106	-0.06%
2020/03/25	4	114.75	1	112.00	112.00	3	2,918	0.10%
2020/03/20	3	109.50	3	111.83	111.00	0	2,725	0.00%
2020/03/18	14	115.39	14	117.11	114.00	0	2,550	0.00%
2020/03/17	6	115.58	5	115.00	115.00	1	2,438	0.04%
2020/03/16	2	120.50	3	122.83	114.00	-1	2,267	-0.04%
2020/03/13	2	104.00	2	107.25	119.50	0	2,114	0.00%
2020/03/12	0	0.00	1	116.00	113.00	-1	2,002	-0.05%
2020/03/11	1	127.50	1	123.50	124.50	0	1,926	0.00%
2020/03/09	2	129.00	0	0.00	125.00	2	1,656	0.12%
2020/03/06	1	124.50	1	126.00	129.50	0	1,521	0.00%
2020/03/02	0	0.00	1	100.00	105.50	-1	1,330	-0.08%
2020/02/27	1	109.50	1	105.00	105.00	0	1,324	0.00%
2020/02/26	0	0.00	2	115.25	113.50	-2	1,347	-0.15%
2020/02/25	1	115.00	0	0.00	116.50	1	1,366	0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	1	116.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	0	0.00	1	122.50	120.50	-1	1,312	-0.08%
2020/02/18	1	120.50	0	0.00	118.00	1	1,262	0.08%
2020/02/17	1	118.50	1	119.00	121.50	0	1,211	0.00%
2020/02/12	0	0.00	1	111.00	113.50	-1	1,060	-0.09%
2020/02/11	1	111.50	0	0.00	111.50	1	1,033	0.10%
2020/02/07	4	116.25	5	114.00	112.00	-1	977	-0.10%
2020/02/06	2	111.50	0	0.00	117.50	2	878	0.23%
2020/01/20	0	0.00	1	115.00	112.50	-1	659	-0.15%
2020/01/17	1	114.50	1	114.00	113.00	0	648	0.00%
2020/01/16	0	0.00	3	109.50	112.50	-3	624	-0.48%
2020/01/10	3	101.67	0	0.00	102.50	3	485	0.62%
2019/12/25	1	95.00	0	0.00	95.50	1	425	0.23%
2019/12/24	1	94.60	1	95.00	95.00	0	428	0.00%
2019/11/25	2	96.90	1	96.50	94.70	1	420	0.24%
2019/11/22	1	92.00	0	0.00	94.20	1	353	0.28%
2019/11/18	1	91.90	0	0.00	90.90	1	371	0.27%
2019/10/21	0	0.00	1	87.40	87.20	-1	341	-0.29%
2019/10/14	1	87.20	0	0.00	86.90	1	339	0.29%
2019/09/16	1	89.00	1	90.10	89.00	0	307	0.00%
2019/09/09	1	92.20	0	0.00	93.00	1	274	0.36%
2019/08/22	0	0.00	1	83.40	81.30	-1	137	-0.73%
2019/08/21	1	76.40	0	0.00	80.50	1	119	0.83%
2019/04/03	0	0.00	1	95.40	95.00	-1	485	-0.21%
2019/03/25	1	94.70	0	0.00	94.50	1	547	0.18%
2019/03/04	0	0.00	3	102.67	102.00	-3	616	-0.49%
2019/02/27	15	99.03	14	99.50	100.00	1	578	0.17%
2019/02/26	0	0.00	1	97.70	97.70	-1	548	-0.18%
2019/02/12	0	0.00	2	94.15	94.40	-2	474	-0.42%
2019/02/11	0	0.00	1	93.00	92.50	-1	475	-0.21%
2019/01/28	2	92.40	0	0.00	92.00	2	469	0.43%
2019/01/18	0	0.00	2	88.90	88.90	-2	468	-0.43%
2019/01/11	0	0.00	1	90.40	89.20	-1	468	-0.21%
2018/12/25	1	97.40	0	0.00	93.60	1	439	0.23%
2018/12/17	2	103.25	2	104.00	100.00	0	363	0.00%
2018/12/14	1	101.00	1	101.50	102.00	0	349	0.00%
2018/12/13	2	99.45	2	99.90	98.70	0	309	0.00%
2018/12/12	1	91.80	1	92.00	94.10	0	269	0.00%
2018/12/05	1	90.50	1	91.00	89.60	0	249	0.00%
2018/11/21	1	82.40	1	82.90	81.30	0	219	0.00%
2018/11/05	1	78.80	1	79.00	77.80	0	253	0.00%
2018/09/11	1	91.20	0	0.00	90.90	1	365	0.27%
2018/09/05	0	0.00	3	105.00	104.50	-3	384	-0.78%
2018/08/30	0	0.00	2	109.00	109.00	-2	517	-0.39%
2018/08/29	0	0.00	2	109.50	109.50	-2	533	-0.37%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/23	0	0.00	1	109.00	109.00	-1	605	-0.17%
2018/08/21	1	108.00	0	0.00	115.00	1	637	0.16%
2018/08/15	1	112.00	0	0.00	114.00	1	685	0.15%
2018/08/08	0	0.00	1	135.00	134.50	-1	740	-0.14%
2018/08/07	0	0.00	2	135.50	135.50	-2	744	-0.27%
2018/07/26	0	0.00	1	137.50	135.50	-1	762	-0.13%
2018/07/23	1	136.00	0	0.00	137.00	1	759	0.13%
2018/07/20	2	141.50	1	140.50	141.50	1	752	0.13%
2018/07/19	0	0.00	9	130.00	129.00	-9	738	-1.22%
2018/07/12	0	0.00	1	126.00	133.50	-1	830	-0.12%
2018/07/11	1	123.00	0	0.00	124.00	1	855	0.12%
2018/07/10	0	0.00	1	126.50	126.50	-1	926	-0.11%
2018/07/04	1	126.50	1	130.50	129.00	0	932	0.00%
2018/07/03	1	130.00	0	0.00	128.00	1	929	0.11%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/12	0	0.00	4	156.00	158.50	-4	887	-0.45%
2018/06/11	2	154.50	0	0.00	155.50	2	875	0.23%
2018/06/08	5	170.50	0	0.00	163.00	5	858	0.58%
2018/05/30	2	148.00	0	0.00	149.00	2	671	0.30%
2018/05/28	2	142.00	0	0.00	143.00	2	634	0.32%
2018/05/25	1	141.50	0	0.00	141.50	1	628	0.16%
2018/05/09	0	0.00	1	133.00	133.00	-1	483	-0.21%
2018/05/07	0	0.00	3	130.00	133.00	-3	471	-0.64%
2018/05/02	1	131.00	0	0.00	130.50	1	450	0.22%
2018/04/24	1	138.50	0	0.00	132.50	1	438	0.23%
2018/04/23	1	145.00	1	147.50	145.50	0	425	0.00%
2018/04/20	1	154.50	0	0.00	152.00	1	417	0.24%
2018/04/19	1	151.00	1	153.50	153.50	0	397	0.00%
2018/04/16	1	153.00	3	156.50	158.00	-2	312	-0.64%