生華科 (6492)-兆豐-新莊券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	40.85	0	0.00	41.10	1	183	0.54%
2024/04/19	1	40.85	0	0.00	40.70	1	186	0.54%
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.00%
2024/04/16	0	0.00	0.1	41.47	41.25	-0.1	184	-0.04%
2024/03/27	0	43.90	0	0.00	43.50	0	200	0.01%
2024/03/19	0	0.00	5	41.80	41.65	-5	199	-2.51%
2024/03/05	0	44.00	0	0.00	43.80	0	335	0.00%
2024/02/23	0	0.00	8.3	45.05	44.95	-8.3	394	-2.11%
2024/02/22	1	45.40	0	0.00	45.25	1	398	0.25%
2024/02/19	0	46.75	0	0.00	46.55	0	417	0.01%
2024/02/02	0	47.55	0	0.00	46.95	0	506	0.01%
2024/01/30	0.1	46.85	0	0.00	46.75	0.1	595	0.01%
2024/01/19	0	47.50	0	0.00	46.65	0	1,277	0.00%
2024/01/18	0	46.70	0	0.00	46.65	0	1,307	0.00%
2024/01/15	0.1	49.20	0	0.00	49.20	0.1	1,318	0.01%
2024/01/12	0.1	48.50	0	0.00	48.15	0.1	1,328	0.00%
2023/12/26	0	52.80	0	0.00	51.80	0	1,303	0.00%
2023/12/13	1.1	53.54	0	0.00	53.80	1.1	1,270	0.08%
2023/12/11	0.1	54.80	0	0.00	54.10	0.1	1,266	0.01%
2023/12/08	0.1	54.00	0	0.00	53.80	0.1	1,261	0.01%
2023/12/05	1	55.90	0	0.00	55.80	1	1,237	0.08%
2023/12/04	5.5	60.02	5	57.84	60.70	0.5	1,197	0.04%
2023/11/30	1	54.40	0	0.00	54.20	1	1,124	0.09%
2023/11/28	2	54.70	0	0.00	55.00	2	1,119	0.18%
2023/11/27	0.1	56.00	0	0.00	55.20	0.1	1,119	0.01%
2023/11/22	1	56.10	1	55.00	54.80	0	1,096	0.00%
2023/11/21	0	0.00	1	54.00	53.90	-1	1,077	-0.09%
2023/11/17	0	0.00	1	54.60	54.70	-1	1,059	-0.09%
2023/11/15	0	0.00	0.1	55.00	54.00	-0.1	1,042	-0.01%
2023/11/14	3	54.00	1	54.10	54.80	2	1,033	0.19%
2023/11/13	2	52.80	2	53.20	52.60	0	1,019	0.00%
2023/11/10	1.1	54.71	1	56.80	54.10	0.1	1,010	0.01%
2023/11/08	4	57.13	3	57.83	55.40	1	929	0.11%
2023/11/07	1	57.90	1	58.70	57.80	0	904	0.00%
2023/11/06	2	58.75	3	59.23	57.40	-1	861	-0.12%
2023/11/03	4	60.75	4	60.70	59.40	0	812	0.00%
2023/11/02	2	59.05	0	0.00	59.10	2	744	0.27%
2023/11/01	3	60.60	3	59.77	60.40	0	690	0.00%
2023/10/31	0	0.00	10	57.48	58.80	-10	506	-1.98%
2023/10/30	1	56.90	2	57.65	54.50	-1	369	-0.27%
2023/10/27	12	53.15	2	50.50	54.40	10	240	4.16%
2023/10/20	4	44.90	4	45.05	44.30	0	138	0.00%
2023/08/28	0	0.00	3	45.60	45.75	-3	129	-2.32%
2023/06/13	0	0.00	1	50.50	50.70	-1	130	-0.77%
2023/05/08	0	0.00	2	51.50	51.00	-2	173	-1.15%
2023/05/05	1	52.70	0	0.00	52.40	1	176	0.57%
2023/05/04	0	0.00	2	51.30	52.30	-2	178	-1.12%
2023/04/28	1	51.80	0	0.00	52.30	1	183	0.54%
2023/04/27	2	49.40	0	0.00	49.40	2	181	1.10%
2023/04/19	1	54.20	0	0.00	54.50	1	180	0.55%
2023/04/10	0	0.00	1	54.70	54.50	-1	191	-0.52%
2023/04/07	0	0.00	2	55.35	55.20	-2	193	-1.03%
2023/04/06	3	55.80	1	55.10	56.00	2	196	1.02%
2023/03/31	1	54.20	0	0.00	54.20	1	199	0.50%
2023/03/28	0	0.00	2	55.50	55.00	-2	257	-0.78%
2023/03/23	0	0.00	1	57.10	57.10	-1	269	-0.37%
2023/03/17	1	56.90	0	0.00	56.80	1	304	0.33%
2023/03/09	0	0.00	2	59.00	59.10	-2	424	-0.47%
2023/03/07	2	59.45	2	59.25	59.20	0	428	0.00%
2023/03/06	2	61.10	0	0.00	59.70	2	429	0.47%
2023/03/03	1	61.20	0	0.00	61.00	1	427	0.23%
2023/02/17	0	0.00	1	58.10	58.10	-1	496	-0.20%
2023/01/03	0	0.00	0	57.82	57.90	0	594	-0.01%
2022/12/30	0	0.00	0.1	58.20	58.00	-0.1	594	-0.01%
2022/12/29	0	0.00	0.1	58.35	57.90	-0.1	592	-0.01%
2022/12/28	0	61.20	0	59.40	58.60	0	592	0.00%
2022/12/27	0	62.95	0	0.00	62.50	0	586	0.00%
2022/12/26	1	63.70	0	0.00	63.20	1	585	0.17%
2022/12/23	0	62.93	0	0.00	62.50	0	583	0.01%
2022/12/22	0.1	63.45	0	0.00	62.80	0.1	581	0.02%
2022/12/20	0	0.00	2	67.25	67.30	-2	556	-0.36%
2022/12/12	0	0.00	0.2	62.09	61.60	-0.2	512	-0.04%
2022/12/09	0.2	65.08	4	64.20	63.60	-3.9	509	-0.76%
2022/12/08	1	63.51	0	63.10	65.00	1	497	0.21%
2022/12/07	1	62.80	0	0.00	62.70	1	478	0.21%
2022/12/06	5	65.38	0	0.00	65.80	5	455	1.10%
2022/12/02	0	0.00	5.3	58.70	58.70	-5.3	397	-1.32%
2022/12/01	0	0.00	1	52.80	53.40	-1	392	-0.25%
2022/11/24	1	51.51	0	52.20	51.50	1	408	0.25%
2022/11/21	0.2	50.59	0	0.00	50.80	0.2	410	0.06%
2022/11/18	0	0.00	1	50.80	50.80	-1	408	-0.24%
2022/11/17	0.2	54.68	0	0.00	53.90	0.2	397	0.05%
2022/11/16	0	47.65	0	0.00	51.80	0	376	0.01%
2022/11/11	0.1	49.55	0	0.00	48.70	0.1	364	0.02%
2022/11/10	0.1	47.60	0	0.00	47.60	0.1	354	0.02%
2022/11/08	0.1	47.50	0	0.00	46.60	0.1	350	0.03%
2022/11/07	0.1	47.70	0	0.00	47.30	0.1	346	0.02%
2022/11/04	0.2	49.39	0	0.00	49.30	0.2	338	0.06%
2022/11/03	0.1	52.26	0	0.00	52.60	0.1	324	0.03%
2022/10/31	0.1	40.76	0	40.80	40.50	0.1	280	0.03%
2022/10/28	0.1	40.44	0	0.00	40.00	0.1	286	0.03%
2022/10/26	0	0.00	1	40.55	40.80	-1	292	-0.34%
2022/10/25	0	0.00	1	39.20	39.80	-1	292	-0.34%
2022/10/21	1	41.40	1	39.70	39.70	0	285	0.00%
2022/10/20	0	0.00	2	41.83	41.70	-2	284	-0.70%
2022/10/19	2	43.68	1	42.50	43.05	1	283	0.35%
2022/10/14	0	0.00	1	46.35	45.75	-1	283	-0.35%
2022/10/13	0	0.00	1	47.60	44.80	-1	283	-0.35%
2022/10/12	2	46.93	0	0.00	47.50	2	282	0.71%
2022/10/11	0	0.00	1	48.00	46.25	-1	283	-0.35%
2022/10/07	0	0.00	3	49.85	49.85	-3	281	-1.07%
2022/10/06	0.1	50.10	0	0.00	49.80	0.1	282	0.02%
2022/10/05	0	0.00	0.1	50.20	49.85	-0.1	283	-0.02%
2022/10/04	2	50.85	0	0.00	51.20	2	284	0.70%
2022/10/03	1	50.00	0	0.00	49.95	1	283	0.35%
2022/09/30	2	49.00	0	0.00	50.00	2	285	0.70%
2022/09/28	2	51.90	0	0.00	48.50	2	284	0.70%
2022/09/27	0	0.00	1	52.60	52.60	-1	282	-0.35%
2022/09/26	1	53.10	1	55.00	53.00	0	286	0.00%
2022/09/21	1	58.40	0	0.00	56.70	1	294	0.34%
2022/09/16	0	0.00	2	59.70	59.40	-2	303	-0.66%
2022/09/14	0	61.43	0	0.00	61.40	0	305	0.01%
2022/09/13	0.1	61.93	1	61.70	61.60	-0.9	307	-0.30%
2022/09/12	0	0.00	0.1	61.62	62.70	-0.1	310	-0.04%
2022/09/06	2	62.00	3	63.50	61.90	-1	324	-0.31%
2022/09/05	0	0.00	1	66.00	64.50	-1	322	-0.31%
2022/09/02	0	0.00	1	68.62	67.70	-1	324	-0.32%
2022/09/01	0	69.05	0	0.00	67.50	0	328	0.01%
2022/08/31	1	67.83	0	71.23	71.00	1	322	0.31%
2022/08/30	0	65.05	0	0.00	65.80	0	311	0.01%
2022/08/29	1	63.80	0	0.00	63.90	1	317	0.32%
2022/08/26	3	66.37	0	65.00	67.20	3	314	0.94%
2022/08/25	0	64.22	2	64.30	64.10	-2	309	-0.63%
2022/08/24	1	64.80	1	64.50	64.50	0	310	0.00%
2022/08/23	1	63.80	1	63.30	63.00	0	311	0.00%
2022/08/19	1	60.90	0	60.80	61.90	1	304	0.33%
2022/08/17	1	60.70	0	0.00	60.60	1	306	0.33%
2022/08/12	0.1	60.83	0	0.00	59.80	0.1	313	0.04%
2022/08/11	0.1	59.40	0	0.00	59.70	0.1	315	0.03%
2022/08/10	0.1	58.67	0	0.00	59.00	0.1	317	0.02%
2022/08/09	0	58.34	0	0.00	58.60	0	321	0.02%
2022/08/08	0	58.30	0	0.00	57.70	0	330	0.00%
2022/08/05	0.1	58.47	0	0.00	58.60	0.1	335	0.03%
2022/08/04	0	0.00	1	59.10	58.30	-1	340	-0.29%
2022/08/03	0.1	57.16	0	0.00	56.10	0.1	338	0.01%
2022/08/02	0.2	57.58	0	0.00	57.20	0.2	348	0.05%
2022/08/01	0.1	61.16	0	0.00	60.90	0.1	355	0.02%
2022/07/29	0.1	62.08	0	0.00	61.90	0.1	370	0.01%
2022/07/27	0.3	62.28	0	0.00	61.80	0.3	380	0.07%
2022/07/26	0	0.00	2	63.30	62.30	-2	380	-0.53%
2022/07/25	1	66.00	0	0.00	65.20	1	382	0.26%
2022/07/18	1	63.50	0.1	63.49	64.00	0.9	472	0.20%
2022/07/15	0.1	62.20	0	0.00	62.00	0.1	501	0.01%
2022/07/08	0	0.00	1	62.60	63.30	-1	755	-0.13%
2022/07/07	1	61.50	0	0.00	62.70	1	761	0.13%
2022/07/06	1	65.40	1	63.30	61.90	0	782	0.00%
2022/07/05	1	62.90	1	62.60	64.10	0	811	0.00%
2022/07/04	0	0.00	1	62.10	61.10	-1	809	-0.12%
2022/07/01	2	66.35	2	67.00	64.10	0	806	0.00%
2022/06/27	0.1	72.57	0	0.00	74.00	0.1	797	0.01%
2022/06/24	0	71.70	0	0.00	71.70	0	797	0.00%
2022/06/23	0.2	72.39	0	0.00	71.10	0.2	799	0.03%
2022/06/22	0	74.13	0	0.00	72.90	0	795	0.00%
2022/06/20	0.1	75.02	1	75.10	73.30	-0.9	795	-0.11%
2022/06/17	0.1	75.10	0	0.00	74.70	0.1	793	0.01%
2022/06/16	0.1	77.12	1	78.10	76.10	-0.9	797	-0.12%
2022/06/15	0.1	77.29	1	77.20	77.50	-0.9	803	-0.11%
2022/06/14	4	78.40	0	0.00	79.30	4	801	0.50%
2022/06/13	0.1	79.12	0	0.00	78.70	0.1	804	0.01%
2022/06/10	0.1	78.98	0	0.00	81.30	0.1	808	0.01%
2022/06/08	0	0.00	1	79.30	79.10	-1	816	-0.12%
2022/06/07	0	0.00	3.1	80.09	80.50	-3.1	814	-0.38%
2022/06/06	0.1	77.85	0	0.00	77.20	0.1	807	0.01%
2022/06/02	0	0.00	2	77.95	78.00	-2	811	-0.25%
2022/05/31	2	79.85	1	77.50	79.50	1	816	0.12%
2022/05/20	0	0.00	2	82.00	81.90	-2	822	-0.24%
2022/05/19	1	82.30	0	0.00	82.00	1	822	0.12%
2022/05/16	1	85.00	0	0.00	84.50	1	823	0.12%
2022/05/12	0.1	81.20	0	0.00	79.00	0.1	817	0.01%
2022/05/10	0.1	82.80	0.1	82.40	82.20	0	814	0.00%
2022/05/09	0.2	88.65	0.1	88.10	87.20	0.2	805	0.02%
2022/05/06	3	83.80	0.2	83.15	83.20	2.8	797	0.35%
2022/05/05	0	0.00	0.2	88.32	87.40	-0.2	785	-0.03%
2022/05/04	4	88.45	3.4	87.84	87.20	0.6	787	0.08%
2022/04/29	0	0.00	1.1	91.02	91.70	-1.1	798	-0.13%
2022/04/28	0.1	92.50	0.1	91.86	90.00	0	815	0.00%
2022/04/27	3.1	84.59	3	87.66	92.50	0.1	809	0.01%
2022/04/26	2	89.90	1.4	90.43	88.10	0.6	798	0.08%
2022/04/25	3	97.10	4	100.50	96.50	-1	779	-0.13%
2022/04/22	2	109.25	0	0.00	107.00	2	753	0.27%
2022/04/21	3	106.83	1	112.00	113.00	2	745	0.27%
2022/04/20	4.2	110.77	2	109.75	110.00	2.2	724	0.30%
2022/04/19	4	112.75	5.6	113.15	113.00	-1.6	657	-0.24%
2022/04/15	5	92.10	1.1	90.28	95.50	3.9	559	0.70%
2022/04/13	0.2	79.88	0	0.00	79.00	0.2	534	0.04%
2022/04/12	1	81.30	0.2	79.85	79.90	0.8	539	0.15%
2022/04/11	1	80.30	8.2	84.12	85.20	-7.2	522	-1.38%
2022/04/07	1.1	79.19	2	78.15	78.00	-0.9	508	-0.18%
2022/04/06	3	78.67	1	80.37	80.60	2	511	0.39%
2022/04/01	2.1	77.55	2	77.55	77.10	0.1	518	0.01%
2022/03/30	2.1	78.31	4	78.20	78.20	-2	547	-0.36%
2022/03/28	2.1	79.79	2	80.25	80.10	0.1	590	0.02%
2022/03/25	0	79.45	0	0.00	78.60	0	672	0.01%
2022/03/24	1	78.70	1	78.10	79.00	0	685	0.00%
2022/03/21	0.2	80.10	0	0.00	79.80	0.2	720	0.02%
2022/03/18	2	80.00	0	0.00	83.10	2	746	0.27%
2022/03/17	1	77.30	2	76.30	76.30	-1	763	-0.13%
2022/03/16	1	74.61	0.2	74.89	74.10	0.8	764	0.10%
2022/03/15	0	0.00	0.1	77.25	75.00	-0.1	768	-0.01%
2022/03/14	0	0.00	0.2	79.29	78.30	-0.2	772	-0.03%
2022/03/10	0	0.00	1	84.40	84.00	-1	777	-0.13%
2022/03/09	1	83.80	0	0.00	83.60	1	780	0.13%
2022/03/08	0	0.00	0.3	83.30	83.20	-0.3	786	-0.03%
2022/03/07	2.2	87.08	1	88.80	86.10	1.2	791	0.15%
2022/03/04	0.2	92.70	1	91.50	90.90	-0.9	797	-0.11%
2022/03/03	1	91.70	2	92.00	93.90	-1	818	-0.12%
2022/03/02	0.2	90.10	0	0.00	89.90	0.2	840	0.02%
2022/03/01	1	90.30	0	0.00	90.00	1	843	0.12%
2022/02/24	2.3	88.55	0	0.00	88.10	2.3	849	0.26%
2022/02/18	0	0.00	4.5	93.39	93.50	-4.5	891	-0.51%
2022/02/17	0.5	96.96	1	95.90	95.00	-0.5	896	-0.06%
2022/02/14	0	97.80	1.6	97.25	97.00	-1.5	977	-0.16%
2022/02/11	2	100.05	0	0.00	99.90	2	991	0.20%
2022/02/10	0	0.00	0.1	98.80	98.70	-0.1	1,040	-0.01%
2022/02/09	0.3	99.57	0	0.00	99.40	0.3	1,072	0.03%
2022/02/08	2	99.25	1.3	98.69	98.60	0.7	1,075	0.07%
2022/02/07	0	0.00	0.1	101.50	99.90	-0.1	1,072	-0.01%
2022/01/26	0	0.00	1.3	102.38	101.50	-1.3	1,074	-0.12%
2022/01/25	0	0.00	1	106.00	103.50	-1	1,077	-0.09%
2022/01/24	1	99.80	1	100.00	101.00	0	1,076	0.00%
2022/01/21	1	108.00	6	107.25	102.50	-5	1,078	-0.46%
2022/01/20	1	101.50	0	0.00	100.00	1	1,066	0.09%
2022/01/14	1	105.00	0	0.00	101.00	1	1,094	0.09%
2022/01/11	0	0.00	1	101.50	102.00	-1	1,140	-0.09%
2022/01/10	1	106.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	1	105.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	2	108.25	112.00	-2	1,148	-0.17%
2022/01/05	1	103.50	0	0.00	105.00	1	1,126	0.09%
2021/12/30	0.1	105.50	0	0.00	104.00	0.1	1,115	0.01%
2021/12/27	2	103.50	0	0.00	103.00	2	1,142	0.18%
2021/12/24	2	105.75	0	0.00	105.00	2	1,138	0.18%
2021/12/23	0	0.00	8	108.75	112.50	-8	1,120	-0.71%
2021/12/22	7.4	113.11	0	0.00	110.00	7.4	1,116	0.66%
2021/12/21	6.8	128.52	7	125.93	118.50	-0.3	1,121	-0.02%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	1.1	102.70	0	0.00	103.00	1.1	1,031	0.11%
2021/12/14	1.2	101.67	0.4	100.83	99.50	0.8	1,011	0.08%
2021/12/13	0	0.00	4.4	97.46	101.50	-4.4	982	-0.45%
2021/12/10	0	0.00	0.6	93.31	92.50	-0.6	959	-0.06%
2021/12/08	0	0.00	1	93.70	94.60	-1	958	-0.10%
2021/12/06	1	93.00	2	93.00	91.70	-1	956	-0.10%
2021/11/29	4	91.20	0	0.00	90.50	4	950	0.42%
2021/11/26	0	0.00	3	94.13	95.50	-3	955	-0.31%
2021/11/18	3	91.17	0	0.00	90.70	3	947	0.32%
2021/11/17	1	87.30	1	86.30	86.10	0	940	0.00%
2021/11/16	2	90.50	0	0.00	90.20	2	943	0.21%
2021/11/12	2	85.20	3	84.40	87.00	-1	1,010	-0.10%
2021/11/11	7	93.40	2	90.80	89.50	5	1,017	0.49%
2021/11/10	1	96.70	2	99.80	99.30	-1	1,000	-0.10%
2021/11/09	3	98.50	0	0.00	98.10	3	1,008	0.30%
2021/11/08	3	109.83	1	110.00	109.00	2	973	0.21%
2021/11/05	1	119.50	1	120.50	119.50	0	945	0.00%
2021/11/02	1	120.50	1	121.50	120.00	0	982	0.00%
2021/11/01	2	122.25	0	0.00	121.00	2	982	0.20%
2021/10/22	1	130.50	2	135.00	128.50	-1	961	-0.10%
2021/10/21	2	142.75	4.2	141.85	136.00	-2.2	953	-0.23%
2021/10/20	2.2	143.99	2	143.25	142.00	0.2	920	0.02%
2021/10/19	0	0.00	1	137.00	137.00	-1	920	-0.11%
2021/10/18	0	0.00	0.4	139.71	144.00	-0.4	924	-0.04%
2021/10/15	0	0.00	0.1	136.50	134.50	-0.1	928	-0.01%
2021/10/14	1.3	130.12	0.1	135.00	134.50	1.2	933	0.13%
2021/10/13	1	126.00	0	0.00	126.00	1	927	0.11%
2021/10/07	1	125.00	1	121.50	123.50	0	970	0.00%
2021/10/05	1	132.00	1.1	120.19	132.00	-0.1	990	-0.01%
2021/10/04	1.1	127.10	4	134.38	127.00	-3	982	-0.30%
2021/10/01	0.1	143.50	0	0.00	141.00	0.1	964	0.01%
2021/09/30	0.2	147.00	0	0.00	146.50	0.2	971	0.02%
2021/09/29	2	150.75	1	154.00	146.00	1	979	0.10%
2021/09/28	1	159.00	0	0.00	155.00	1	982	0.10%
2021/09/24	1	143.00	0	0.00	143.50	1	972	0.10%
2021/09/23	0	0.00	1	143.00	144.00	-1	989	-0.10%
2021/09/17	1	141.00	1.1	139.07	140.00	-0.1	1,021	0.00%
2021/09/16	1	140.50	1.1	140.57	140.00	-0.1	1,032	0.00%
2021/09/15	2	144.25	2.1	142.81	142.00	-0.1	1,052	-0.01%
2021/09/14	2.1	142.51	2	143.50	141.50	0.1	1,079	0.01%
2021/09/13	1.1	148.07	1	149.50	147.00	0.1	1,120	0.01%
2021/09/10	0	0.00	2	152.00	152.00	-2	1,133	-0.18%
2021/09/09	1	147.00	1	153.50	150.00	0	1,160	0.00%
2021/09/08	2	141.50	0	0.00	147.00	2	1,178	0.17%
2021/09/07	1	145.00	1	140.50	146.00	0	1,185	0.00%
2021/09/06	1	139.00	2	144.75	140.00	-1	1,208	-0.08%
2021/09/01	2	156.50	2	158.25	156.00	0	1,311	0.00%
2021/08/31	1	148.00	1.2	149.90	149.00	-0.2	1,311	-0.02%
2021/08/30	0	0.00	1	148.50	148.00	-1	1,327	-0.08%
2021/08/27	0.1	151.00	0	0.00	150.00	0.1	1,327	0.00%
2021/08/25	1	144.00	2	145.50	145.50	-1	1,371	-0.07%
2021/08/24	0.1	143.00	0	0.00	146.00	0.1	1,385	0.00%
2021/08/23	3	145.17	1.1	141.83	144.00	2	1,396	0.14%
2021/08/20	0.1	140.62	1	140.50	139.50	-0.9	1,415	-0.06%
2021/08/19	2.1	153.98	1	157.50	147.00	1.1	1,435	0.07%
2021/08/18	1	163.00	2	168.50	157.50	-1	1,430	-0.07%
2021/08/17	1	158.50	2	161.50	161.50	-1	1,394	-0.07%
2021/08/16	1	149.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	2	148.00	0	0.00	146.00	2	1,369	0.15%
2021/08/10	1	138.00	1	132.00	139.00	0	1,436	0.00%
2021/08/09	1	132.00	1	130.50	129.50	0	1,451	0.00%
2021/08/05	1	128.00	2	127.75	135.50	-1	1,454	-0.07%
2021/08/04	2	124.00	1	124.50	123.50	1	1,472	0.07%
2021/08/03	1	128.00	0	0.00	125.00	1	1,480	0.07%
2021/07/28	1	123.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	128.50	0	0.00	126.50	1	1,516	0.07%
2021/07/21	0	0.00	2	139.00	132.00	-2	1,484	-0.13%
2021/07/20	1	148.00	0	0.00	144.00	1	1,459	0.07%
2021/07/15	0	0.00	1	148.50	147.50	-1	1,493	-0.07%
2021/07/14	2	148.00	2	147.75	141.50	0	1,484	0.00%
2021/07/13	1	160.00	0	0.00	151.00	1	1,456	0.07%
2021/07/12	1	163.50	0	0.00	161.00	1	1,435	0.07%
2021/07/08	0	0.00	1	171.00	170.50	-1	1,427	-0.07%
2021/07/07	2	177.75	0	0.00	170.00	2	1,432	0.14%
2021/07/06	3.1	171.36	2	170.00	170.50	1.1	1,433	0.08%
2021/07/02	1	180.00	1.2	176.17	176.50	-0.2	1,416	-0.01%
2021/07/01	1	178.50	2	172.00	171.00	-1	1,412	-0.07%
2021/06/30	7.1	179.77	0	0.00	178.50	7.1	1,394	0.51%
2021/06/29	1	186.00	2	183.50	183.50	-1	1,380	-0.07%
2021/06/28	1	199.50	2	189.00	187.00	-1	1,373	-0.07%
2021/06/24	1	205.00	0	0.00	200.00	1	1,368	0.07%
2021/06/22	0	0.00	4	193.00	203.50	-4	1,335	-0.30%
2021/06/18	5.1	189.17	4.1	193.95	189.00	1	1,281	0.08%
2021/06/17	1	182.00	12.2	192.69	193.50	-11.2	1,256	-0.89%
2021/06/16	4	182.00	2	180.00	176.50	2	1,238	0.16%
2021/06/15	3.1	185.28	3	184.83	182.50	0.1	1,236	0.01%
2021/06/11	11.1	197.29	0	0.00	192.50	11.1	1,223	0.91%
2021/06/10	1	192.00	1	192.50	201.00	0	1,226	0.00%
2021/06/09	3	188.83	2	189.50	188.50	1	1,186	0.08%
2021/06/08	1.1	171.50	2.1	174.46	186.00	-1	1,162	-0.09%
2021/06/04	1	170.00	1	172.00	169.50	0	1,156	0.00%
2021/06/03	2	169.00	1	172.00	169.50	1	1,153	0.09%
2021/06/02	1	178.00	3.1	177.86	174.50	-2.1	1,151	-0.18%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	4.1	164.29	2	164.50	162.00	2.1	1,090	0.19%
2021/05/27	2	160.50	2	165.75	172.00	0	1,064	0.00%
2021/05/26	1	147.50	1	149.50	158.00	0	1,026	0.00%
2021/05/25	1	149.50	1	148.50	144.00	0	1,010	0.00%
2021/05/24	1	160.00	1	158.00	156.50	0	994	0.00%
2021/05/21	2	158.25	2	159.25	162.00	0	1,000	0.00%
2021/05/20	1	165.50	2	161.00	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	1	161.50	168.50	-1	974	-0.10%
2021/05/18	4	140.75	2	138.00	153.50	2	929	0.22%
2021/05/17	1	135.00	1	141.50	141.50	0	914	0.00%
2021/05/14	2	131.25	2	129.00	129.00	0	900	0.00%
2021/05/13	3.2	141.24	2	139.50	139.00	1.2	895	0.13%
2021/05/12	1	138.00	0	0.00	138.50	1	874	0.11%
2021/05/10	0	0.00	0.3	131.25	132.00	-0.3	850	-0.04%
2021/05/06	0.2	139.83	0	0.00	133.50	0.2	845	0.02%
2021/05/05	0	0.00	2	150.00	145.50	-2	838	-0.24%
2021/05/04	1	153.00	0	0.00	150.50	1	837	0.12%
2021/04/29	1	155.00	0	0.00	154.00	1	872	0.11%
2021/04/28	0.1	156.50	0	0.00	155.50	0.1	897	0.01%
2021/04/27	0.1	161.00	1	159.00	159.00	-0.9	908	-0.10%
2021/04/26	1.1	157.86	0	0.00	156.00	1.1	935	0.12%
2021/04/22	10.1	159.98	2	158.75	155.00	8.1	960	0.84%
2021/04/21	2	168.50	1	168.50	168.50	1	964	0.10%
2021/04/20	0.1	154.00	0	0.00	153.50	0.1	946	0.01%
2021/04/19	0	0.00	1	161.00	153.00	-1	958	-0.10%
2021/04/16	1.1	160.41	0	0.00	159.00	1.1	966	0.11%
2021/04/14	10.2	156.01	0	0.00	154.00	10.2	969	1.05%
2021/04/13	0.2	162.00	0.4	159.00	158.50	-0.2	975	-0.02%
2021/04/12	0	0.00	0.5	164.01	164.00	-0.5	972	-0.05%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/04/08	1	162.00	0	0.00	161.50	1	980	0.10%
2021/04/07	0	0.00	0.1	162.25	161.00	-0.1	984	-0.01%
2021/04/06	1	171.50	0	0.00	167.50	1	979	0.10%
2021/03/31	0.1	176.50	1	176.00	175.00	-1	991	-0.10%
2021/03/30	1.1	171.05	1	173.50	173.00	0.1	994	0.01%
2021/03/29	0	0.00	1	180.00	172.50	-1	1,005	-0.10%
2021/03/18	1	168.00	1	173.00	170.00	0	1,026	0.00%
2021/03/17	2	170.50	1.1	175.68	169.50	0.9	1,039	0.09%
2021/03/16	1	178.00	2.2	182.59	179.00	-1.2	1,047	-0.11%
2021/03/12	2.1	154.17	1.1	150.36	155.00	1	1,031	0.10%
2021/03/11	1	150.50	1	152.50	147.50	0	1,041	0.00%
2021/03/10	1.1	154.09	0	0.00	150.00	1.1	1,058	0.10%
2021/03/05	0.1	168.00	0	0.00	166.00	0.1	1,067	0.01%
2021/02/23	1.1	183.72	1	185.00	184.00	0.1	1,136	0.01%
2021/02/19	0	0.00	0.1	189.00	188.50	-0.1	1,144	-0.01%
2021/02/17	0	0.00	1	183.00	175.50	-1	1,157	-0.09%
2021/02/04	0.1	183.00	0	0.00	183.00	0.1	1,155	0.01%
2021/02/02	1	178.00	0	0.00	177.50	1	1,205	0.08%
2021/01/25	0	0.00	1	198.00	190.50	-1	1,394	-0.07%
2021/01/22	1	185.50	0.2	200.00	196.50	0.8	1,422	0.06%
2021/01/21	2	166.25	2.1	176.07	182.50	-0.1	1,427	-0.01%
2021/01/19	1.1	171.27	2	170.50	172.00	-0.9	1,471	-0.06%
2021/01/18	0.1	188.50	0	0.00	187.50	0.1	1,481	0.01%
2021/01/15	1.1	186.50	1	192.50	185.50	0.1	1,494	0.01%
2021/01/14	1	203.00	2	201.00	198.00	-1	1,505	-0.07%
2021/01/07	0	0.00	0.1	217.00	217.00	-0.1	1,534	0.00%
2021/01/05	1	219.50	0	0.00	222.00	1	1,571	0.06%
2021/01/04	1.1	219.00	1	219.00	219.00	0.1	1,593	0.00%
2020/12/31	0	0.00	1	227.00	225.00	-1	1,598	-0.06%
2020/12/24	0	0.00	0.2	222.50	222.50	-0.2	1,690	-0.01%
2020/12/22	0	0.00	0.1	231.00	230.00	-0.1	1,685	-0.01%
2020/12/21	0	0.00	1	211.50	211.50	-1	1,673	-0.06%
2020/12/16	2	221.50	0	0.00	220.00	2	1,692	0.12%
2020/12/11	1	229.00	0	0.00	226.00	1	1,721	0.06%
2020/12/10	0	0.00	2	222.00	222.00	-2	1,706	-0.12%
2020/12/08	1	213.50	1.1	217.09	211.00	-0.1	1,731	-0.01%
2020/12/07	1	223.00	1.1	220.00	220.00	-0.1	1,780	-0.01%
2020/12/04	0	0.00	1	236.00	233.00	-1	1,826	-0.05%
2020/12/03	2	228.25	3.5	228.50	227.00	-1.5	1,892	-0.08%
2020/12/02	1	229.50	26.5	226.88	223.50	-25.5	1,881	-1.36%
2020/11/26	27	227.41	4.4	226.36	226.50	22.6	1,944	1.16%
2020/11/25	0	0.00	0.1	216.00	217.00	-0.1	2,006	0.00%
2020/11/24	1	212.00	1.1	221.27	219.50	-0.1	2,005	0.00%
2020/11/23	1	221.00	0.6	216.50	215.50	0.4	2,030	0.02%
2020/11/19	3	231.00	0.1	232.00	232.00	2.9	2,012	0.14%
2020/11/17	1	202.00	2	206.50	202.50	-1	1,975	-0.05%
2020/11/16	1.1	214.55	0	0.00	214.00	1.1	1,978	0.06%
2020/11/13	1	215.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	1	222.00	220.00	-1	1,987	-0.05%
2020/11/11	4	222.75	0	0.00	220.00	4	1,988	0.20%
2020/11/10	1.1	221.23	2	227.25	223.50	-0.9	1,983	-0.05%
2020/11/09	2	242.75	7	246.00	243.50	-5	1,968	-0.25%
2020/11/06	2	231.00	0	0.00	236.50	2	1,978	0.10%
2020/11/05	5.1	240.54	1	249.00	235.50	4.1	1,996	0.21%
2020/11/04	1	252.50	1	253.50	250.00	0	1,991	0.00%
2020/11/03	5	252.60	2	249.25	248.50	3	2,022	0.15%
2020/11/02	1	231.00	0.2	251.00	251.00	0.8	2,007	0.04%
2020/10/30	0	0.00	1.1	234.41	228.50	-1.1	1,981	-0.06%
2020/10/29	4	218.25	4.2	222.31	231.00	-0.2	1,961	-0.01%
2020/10/28	0	0.00	1	208.00	210.00	-1	1,946	-0.05%
2020/10/27	1	198.00	8	189.13	204.00	-7	1,902	-0.37%
2020/10/26	4	190.13	1.6	190.66	185.50	2.5	1,876	0.13%
2020/10/23	0	0.00	1	206.00	203.50	-1	1,865	-0.05%
2020/10/22	3	207.67	1	202.50	200.00	2	1,881	0.11%
2020/10/19	2	215.00	2	214.85	210.00	0.1	1,871	0.00%
2020/10/16	1	228.00	0.2	225.00	223.50	0.8	1,866	0.04%
2020/10/15	0	0.00	1.2	228.08	224.50	-1.2	1,900	-0.06%
2020/10/14	0	0.00	0.1	235.00	234.00	-0.1	1,929	-0.01%
2020/10/13	4	225.75	3.8	230.34	232.00	0.2	1,949	0.01%
2020/10/12	1	247.00	0.2	240.00	238.00	0.8	1,933	0.04%
2020/10/08	1	258.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	268.00	264.00	-1	1,957	-0.05%
2020/10/06	3	259.33	0.8	272.50	259.00	2.2	1,956	0.11%
2020/10/05	2	265.00	0	0.00	270.00	2	1,970	0.10%
2020/09/30	0.2	270.50	0	0.00	270.50	0.2	1,990	0.01%
2020/09/29	2	262.75	1	268.00	256.00	1	2,031	0.05%
2020/09/25	0.1	278.50	0	0.00	278.00	0.1	2,100	0.00%
2020/09/22	0	0.00	0.2	275.00	275.00	-0.2	2,182	-0.01%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/17	0.1	236.50	0	0.00	237.00	0.1	2,263	0.00%
2020/09/16	2.2	255.47	0	0.00	254.50	2.2	2,245	0.10%
2020/09/14	2	299.00	1	295.00	295.00	1	2,237	0.04%
2020/09/11	3	294.83	2	305.50	308.50	1	2,237	0.04%
2020/09/10	2	277.50	1	284.00	306.00	1	2,227	0.04%
2020/09/09	1	240.00	0	0.00	279.00	1	2,177	0.05%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/03	1	170.50	3	183.83	191.00	-2	2,095	-0.10%
2020/09/02	2	175.25	1	180.00	174.00	1	2,062	0.05%
2020/09/01	1	167.00	1	170.50	180.50	0	2,058	0.00%
2020/08/31	1	179.50	0	0.00	172.50	1	2,025	0.05%
2020/08/27	0	0.00	0.1	163.50	163.50	-0.1	1,938	-0.01%
2020/08/24	1	145.00	1.1	148.64	146.00	-0.1	1,950	-0.01%
2020/08/20	1	144.00	1	145.50	142.00	0	1,983	0.00%
2020/08/19	0.1	156.50	0	0.00	156.00	0.1	1,987	0.01%
2020/08/13	0.1	150.50	1	151.00	148.00	-0.9	2,068	-0.04%
2020/08/12	2	157.53	2	155.50	163.50	0	2,071	0.00%
2020/08/11	0	0.00	30	166.13	162.00	-30	2,065	-1.45%
2020/08/07	31	186.69	1	173.50	172.00	30	2,039	1.47%
2020/08/05	1	152.00	1	156.00	155.50	0	1,937	0.00%
2020/08/04	1	150.50	1	147.50	145.00	0	1,921	0.00%
2020/08/03	1	138.00	1	148.50	149.00	0	1,920	0.00%
2020/07/31	1	138.00	1	135.00	135.50	0	1,914	0.00%
2020/07/30	1	140.00	1	136.50	134.00	0	1,945	0.00%
2020/07/29	2	141.00	1	137.50	137.50	1	1,973	0.05%
2020/07/28	1	134.00	1	141.00	136.00	0	1,973	0.00%
2020/07/27	1	137.00	1	136.00	128.50	0	1,957	0.00%
2020/07/24	1	145.00	1	139.50	139.00	0	1,962	0.00%
2020/07/23	1	155.00	2	149.50	149.00	-1	1,971	-0.05%
2020/07/22	2	156.25	1	154.00	153.50	1	1,976	0.05%
2020/07/21	2	162.25	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	4	147.75	151.50	-4	1,927	-0.21%
2020/07/17	2	149.75	0	0.00	138.00	2	1,909	0.10%
2020/07/16	2	159.50	2	152.00	153.00	0	1,907	0.00%
2020/07/15	2	164.25	1	162.00	155.50	1	1,885	0.05%
2020/07/14	1	173.00	1	167.50	168.00	0	1,854	0.00%
2020/07/13	3	163.17	3	162.33	162.00	0	1,820	0.00%
2020/07/10	3	173.17	3	162.67	161.50	0	1,798	0.00%
2020/07/09	3	173.67	5	173.80	171.50	-2	1,763	-0.11%
2020/07/08	5	179.00	4	186.25	176.50	1	1,735	0.06%
2020/07/07	4	163.75	3	170.33	170.50	1	1,691	0.06%
2020/07/06	3	145.67	24	154.50	155.00	-21	1,640	-1.28%
2020/07/03	2	143.00	2	146.75	141.00	0	1,585	0.00%
2020/07/02	1	144.00	2	147.00	145.50	-1	1,549	-0.06%
2020/07/01	2	140.00	1	150.00	147.00	1	1,521	0.07%
2020/06/30	1	135.50	2	138.50	139.50	-1	1,473	-0.07%
2020/06/24	1	120.00	0	0.00	115.50	1	1,352	0.07%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/19	2	117.50	2	117.25	115.50	0	1,305	0.00%
2020/06/18	1	121.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	2	118.25	123.50	-2	1,261	-0.16%
2020/06/15	2	117.75	10	118.35	116.50	-8	1,207	-0.66%
2020/06/11	2	120.25	1	117.00	115.50	1	1,164	0.09%
2020/06/10	1	121.50	2	124.75	125.50	-1	1,132	-0.09%
2020/06/08	2	112.25	2	112.00	110.50	0	1,065	0.00%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	0	0.00	1	109.50	109.50	-1	1,033	-0.10%
2020/06/01	1	120.00	0	0.00	119.50	1	983	0.10%
2020/05/29	2	136.75	0	0.00	126.50	2	962	0.21%
2020/05/26	22	130.55	1	123.50	123.50	21	871	2.41%
2020/05/20	1	110.50	0	0.00	117.00	1	737	0.14%
2020/04/21	0	0.00	2	67.00	70.00	-2	194	-1.03%
2020/04/20	1	64.50	0	0.00	63.70	1	159	0.63%
2020/04/15	1	63.00	0	0.00	62.90	1	142	0.70%
2020/04/06	0	0.00	2	58.90	56.40	-2	62	-3.19%
2020/04/01	2	59.70	0	0.00	59.70	2	55	3.63%
2019/07/30	0	0.00	3	67.43	68.20	-3	26	-11.12%
2019/01/10	0	0.00	1	78.50	77.10	-1	72	-1.39%
2018/10/12	1	65.60	0	0.00	66.40	1	89	1.12%
2018/06/19	12	83.53	0	0.00	83.00	12	464	2.58%
2018/04/16	0	0.00	5	111.50	111.00	-5	439	-1.14%
2018/04/10	0	0.00	1	109.50	112.00	-1	320	-0.31%
2018/04/03	6	96.23	0	0.00	97.90	6	258	2.32%
2018/03/27	0	0.00	3	85.50	85.00	-3	221	-1.35%
2018/03/15	3	93.50	0	0.00	93.50	3	162	1.85%
2018/01/16	0	0.00	4	74.73	72.20	-4	63	-6.32%
2018/01/15	4	69.75	0	0.00	70.60	4	56	7.08%