惠光 (6508)-兆豐-新莊券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.70	0	0.00	29.75	1	38	2.59%
2024/12/10	0	30.10	0	0.00	29.85	0	37	0.08%
2024/08/15	0	31.25	0	0.00	31.25	0	71	0.03%
2024/08/14	0.2	31.45	0	0.00	31.15	0.2	72	0.22%
2024/08/06	0	0.00	0.4	29.95	29.70	-0.4	73	-0.54%
2024/07/23	0.1	31.95	0	0.00	31.80	0.1	68	0.10%
2024/07/19	1	31.90	0	0.00	31.90	1	66	1.50%
2024/07/16	0	0.00	0.1	32.15	31.95	-0.1	65	-0.08%
2024/07/15	0.1	32.20	0	0.00	32.00	0.1	67	0.07%
2024/07/08	6	33.30	0	0.00	33.15	6	68	8.77%
2024/07/05	0	33.55	0	0.00	33.35	0	67	0.05%
2024/06/06	0.1	32.30	0	0.00	32.20	0.1	80	0.12%
2024/03/25	0	0.00	0.2	32.30	32.20	-0.2	89	-0.17%
2024/03/20	0.2	32.20	0	0.00	32.10	0.2	90	0.22%
2024/02/01	0	0.00	1	34.00	34.10	-1	76	-1.30%
2024/01/26	0	0.00	1	34.00	34.05	-1	77	-1.28%
2024/01/04	0	0.00	2	34.70	34.80	-2	76	-2.63%
2023/12/29	0.4	34.95	0	0.00	34.70	0.4	74	0.54%
2023/12/15	2	34.00	0	0.00	33.95	2	68	2.94%
2023/11/16	0	0.00	2	34.05	34.00	-2	60	-3.30%
2023/11/15	2	33.85	0	0.00	33.95	2	60	3.28%
2023/10/26	0	0.00	0.1	33.65	33.50	-0.1	90	-0.14%
2023/10/18	0.1	34.05	0	0.00	33.75	0.1	144	0.09%
2023/07/31	0	0.00	1	36.00	35.35	-1	223	-0.45%
2023/07/28	1	35.60	0	0.00	35.60	1	221	0.45%
2023/07/26	0	0.00	8	35.31	35.30	-8	217	-3.68%
2023/07/18	2	37.78	0	0.00	37.50	2	168	1.19%
2023/07/05	1	37.75	0	0.00	37.75	1	178	0.56%
2023/06/16	1	37.90	0	0.00	37.80	1	208	0.48%
2023/06/09	0.4	37.95	0	0.00	38.20	0.4	218	0.17%
2023/06/02	1	37.55	0	0.00	37.55	1	246	0.41%
2023/05/11	0	0.00	1	37.00	36.60	-1	356	-0.28%
2023/05/02	0.4	39.00	0	0.00	38.95	0.4	361	0.10%
2023/04/11	1	39.45	0	0.00	39.45	1	330	0.30%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/02/21	1.1	38.59	0.2	38.60	38.55	0.9	344	0.26%
2023/02/20	0	0.00	7	38.44	38.90	-7	342	-2.04%
2023/02/06	0.1	37.50	3	37.75	37.55	-2.9	414	-0.70%
2023/02/02	0.1	37.00	0	0.00	37.25	0.1	423	0.02%
2023/01/31	0	0.00	2	36.50	36.45	-2	430	-0.47%
2023/01/10	2	35.95	0	0.00	35.95	2	512	0.39%
2022/12/16	2	36.90	0	0.00	36.70	2	746	0.27%
2022/12/15	2	37.20	0	0.00	37.20	2	751	0.27%
2022/12/12	2	36.90	0	0.00	37.10	2	808	0.25%
2022/12/09	4	37.53	0	0.00	37.50	4	848	0.47%
2022/11/16	0	37.10	0	0.00	36.60	0	2,335	0.00%
2022/11/10	0	36.70	0	0.00	36.35	0	2,482	0.00%
2022/11/08	1	36.30	3	36.13	35.90	-2	2,516	-0.08%
2022/11/03	2	37.20	0	0.00	37.15	2	2,691	0.07%
2022/10/26	0	35.75	0	0.00	35.55	0	2,744	0.00%
2022/09/23	0	0.00	0	47.90	47.00	0	3,481	0.00%
2022/09/15	0	0.00	1	49.85	49.60	-1	3,413	-0.03%
2022/09/07	3	47.90	2	47.70	47.80	1	3,348	0.03%
2022/09/02	0	0.00	1	50.70	50.40	-1	3,287	-0.03%
2022/08/30	1	51.80	1	51.40	51.80	0	3,104	0.00%
2022/08/24	1	50.30	1	50.70	50.00	0	2,861	0.00%
2022/08/23	8	48.96	9	49.38	51.50	-1	2,435	-0.04%
2022/08/18	0	0.00	4	45.30	46.05	-4	2,285	-0.18%
2022/08/17	10	47.40	6	45.88	45.55	4	2,311	0.17%
2022/08/16	0	0.00	20	45.55	45.80	-20	2,333	-0.86%
2022/08/15	20	45.50	0	0.00	45.80	20	2,459	0.81%
2022/08/12	0	0.00	1	45.20	45.35	-1	2,488	-0.04%
2022/08/10	1	45.20	0	0.00	44.20	1	2,572	0.04%
2022/08/05	0	0.00	20	41.90	42.25	-20	3,022	-0.66%
2022/08/04	0	0.00	1	41.20	40.95	-1	3,168	-0.03%
2022/08/03	20	41.25	2	41.90	41.10	18	3,415	0.53%
2022/08/02	0	0.00	1	41.90	41.85	-1	3,655	-0.03%
2022/07/29	1	43.20	0	0.00	43.35	1	5,007	0.02%
2022/07/28	0	42.40	35	42.84	42.70	-35	5,172	-0.68%
2022/07/27	2	41.35	4	42.30	42.40	-2	5,380	-0.04%
2022/07/26	2	41.35	0	0.00	41.30	2	5,674	0.04%
2022/07/22	13	44.02	0	0.00	42.70	13	6,623	0.20%
2022/07/20	14	42.34	1	43.90	43.60	13	7,065	0.18%
2022/07/19	12	42.45	4	42.80	43.90	8	7,205	0.11%
2022/07/12	9	40.69	5	41.50	39.20	4	8,801	0.05%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/06/23	0	0.00	3	38.30	38.00	-3	15,848	-0.02%
2022/06/17	1	41.20	0	0.00	41.05	1	16,270	0.01%
2022/06/13	0	0.00	1	44.65	43.90	-1	16,385	-0.01%
2022/06/08	0	0.00	2	45.60	44.85	-2	16,761	-0.01%
2022/06/06	2	44.90	0	0.00	44.80	2	16,738	0.01%
2022/06/01	2	46.40	0	0.00	45.70	2	16,732	0.01%
2022/05/27	1	45.80	1	45.75	45.40	0	16,612	0.00%
2022/05/24	0	0.00	1	47.95	46.00	-1	16,517	-0.01%
2022/05/23	1	48.10	0	0.00	47.50	1	16,409	0.01%
2022/05/20	0	0.00	3	45.90	45.90	-3	16,272	-0.02%
2022/05/19	3	45.45	0	0.00	45.50	3	16,221	0.02%
2022/05/18	1	48.30	2	47.58	47.70	-1	16,166	-0.01%
2022/05/17	2	48.48	0	0.00	46.95	2	16,081	0.01%
2022/05/11	3	49.03	2	49.13	48.90	1	15,396	0.01%
2022/05/10	6	50.27	5	50.22	50.30	1	15,134	0.01%
2022/05/09	3	56.73	3	57.27	53.30	0	14,877	0.00%
2022/05/06	2	54.30	5	53.58	55.70	-3	14,137	-0.02%
2022/05/05	1	51.60	0	0.00	51.20	1	13,480	0.01%
2022/05/03	9	56.08	8	52.30	52.10	1	13,008	0.01%
2022/04/29	3	54.90	3	55.50	55.20	0	12,691	0.00%
2022/04/28	11	53.80	2	52.50	54.00	9	11,836	0.08%
2022/04/27	0	0.00	1	48.80	49.15	-1	11,645	-0.01%
2022/04/26	4	51.25	6.1	51.31	51.00	-2.1	11,387	-0.02%
2022/04/25	2	55.75	1	54.00	54.10	1	11,082	0.01%
2022/04/22	3	58.63	0	0.00	55.20	3	10,802	0.03%
2022/04/21	5	62.60	3	58.90	59.00	2	10,542	0.02%
2022/04/20	12	64.10	15	64.51	61.40	-3	10,308	-0.03%
2022/04/19	4	65.13	1	65.90	60.40	3	9,968	0.03%
2022/04/18	4	61.33	5	61.50	63.60	-1	9,439	-0.01%
2022/04/15	53	58.16	48	58.40	57.90	5	9,004	0.06%
2022/04/14	4	54.33	6.1	55.69	57.30	-2.1	7,796	-0.03%
2022/04/13	55	53.50	61	54.47	52.10	-6	6,980	-0.09%
2022/04/12	100	52.98	95	51.84	53.90	5	6,479	0.08%
2022/04/11	6	52.58	9	54.21	54.50	-3	5,566	-0.05%
2022/04/08	11	48.09	15	48.80	49.60	-4	5,215	-0.08%
2022/04/07	5	47.93	2	47.45	45.10	3	4,576	0.07%
2022/04/06	9	47.09	3	47.37	47.00	6	4,128	0.15%
2022/04/01	7	44.91	16	44.88	45.00	-9	3,665	-0.25%
2022/03/31	34	41.96	30	41.57	42.00	4	3,236	0.12%
2022/03/30	0	0.00	15	42.02	41.15	-15	3,021	-0.50%
2022/03/29	16	45.77	0	0.00	45.35	16	2,788	0.57%
2022/03/28	5	40.30	1	44.30	44.30	4	2,029	0.20%
2022/03/25	0	0.00	3	39.75	40.30	-3	1,535	-0.20%
2022/03/24	1	38.25	0	0.00	36.65	1	1,321	0.08%
2022/03/23	0	0.00	4	37.40	37.30	-4	1,193	-0.34%
2022/03/22	5	36.15	5	36.44	38.30	0	1,133	0.00%
2022/03/15	25	38.22	22	39.18	34.50	3	836	0.36%
2022/03/14	0	0.00	2	37.08	37.10	-2	430	-0.46%
2022/03/07	0	0.00	5	35.55	34.35	-5	317	-1.58%
2022/02/24	0	0.00	1	35.45	33.35	-1	301	-0.33%
2022/02/18	0	0.00	1	35.35	35.30	-1	264	-0.38%
2022/02/15	1	34.30	0	0.00	34.30	1	192	0.52%
2021/12/02	1	32.40	0	0.00	32.40	1	908	0.11%
2021/11/29	1	32.50	0	0.00	32.50	1	905	0.11%
2021/11/10	5	34.50	0	0.00	34.20	5	859	0.58%
2021/11/08	0	0.00	4	35.24	34.85	-4	835	-0.48%
2021/11/05	1	34.50	0	0.00	34.85	1	820	0.12%
2021/11/02	1	33.80	1	33.40	33.40	0	746	0.00%
2021/11/01	0	0.00	1	34.35	34.75	-1	727	-0.14%
2021/10/28	5	34.54	0	0.00	34.70	5	695	0.72%
2021/10/22	0	0.00	3	34.45	34.40	-3	607	-0.49%
2021/10/21	1	36.60	0	0.00	36.60	1	556	0.18%
2021/10/20	0	0.00	1	39.90	38.00	-1	489	-0.20%
2021/10/19	1	38.20	2	38.75	39.30	-1	348	-0.29%
2021/10/18	8	35.49	5	35.75	35.75	3	275	1.09%
2021/10/04	0	0.00	1	30.90	30.75	-1	160	-0.62%
2021/09/30	1	30.70	0	0.00	30.50	1	150	0.66%
2021/05/12	1	29.10	0	0.00	29.50	1	136	0.74%
2021/04/19	1	31.95	0	0.00	31.90	1	130	0.77%
2020/11/18	0	0.00	4	30.48	30.15	-4	81	-4.94%
2020/11/11	4	28.75	0	0.00	28.75	4	82	4.86%
2020/10/06	0	0.00	0.1	28.85	28.75	-0.1	113	-0.06%
2020/05/11	0	0.00	1	32.00	32.45	-1	207	-0.48%
2020/03/17	2	26.10	0	0.00	26.45	2	99	2.00%
2020/03/16	1	27.50	0	0.00	27.00	1	97	1.03%
2019/08/19	1	29.60	0	0.00	29.75	1	80	1.24%
2019/08/14	0	0.00	2	29.50	29.45	-2	83	-2.40%
2019/08/13	0	0.00	10	29.35	29.30	-10	82	-12.06%
2019/06/20	1	29.60	0	0.00	29.65	1	97	1.02%
2019/06/13	12	29.25	0	0.00	29.15	12	94	12.66%
2019/04/22	0	0.00	2	28.25	28.25	-2	45	-4.37%
2019/01/11	2	27.15	0	0.00	27.20	2	25	7.98%
2018/08/20	0	0.00	10	27.15	27.20	-10	70	-14.18%
2018/07/13	3	27.25	0.1	27.35	27.30	2.9	48	6.07%
2018/07/12	7	27.18	0	0.00	27.30	7	48	14.56%