緯穎 (6669)-兆豐-新莊券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2470
漲跌
▼175
漲幅
-6.62%
成交量
2,765張
產業
上市電腦週邊類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2546.10	0	0.00	2470.00	0	1,999	0.00%
2024/05/30	0	2656.36	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0.1	2665.00	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	0	2709.55	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2720.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/21	0	0.00	0	2575.00	2565.00	0	2,263	0.00%
2024/05/20	0	0.00	0	2600.00	2595.00	0	2,271	0.00%
2024/05/16	0	2662.50	0	2642.50	2665.00	0	2,302	0.00%
2024/05/15	0	2585.00	0	0.00	2595.00	0	2,307	0.00%
2024/05/09	0	0.00	1.1	2526.55	2450.00	-1.1	2,404	-0.05%
2024/05/08	2	2390.00	8	2396.25	2395.00	-6	2,387	-0.25%
2024/04/26	4	2332.50	0	2310.00	2325.00	4	2,597	0.15%
2024/04/25	0	2233.33	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	3	2279.97	0.4	2223.11	2290.00	2.6	2,696	0.10%
2024/04/23	0	2096.25	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2176.94	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2282.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/16	0	0.00	0	2315.00	2305.00	0	2,786	0.00%
2024/04/09	0	2450.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	2	2427.50	2460.00	-2	2,749	-0.07%
2024/04/02	1	2280.00	0	0.00	2240.00	1	2,709	0.04%
2024/03/29	0.1	2265.00	1	2280.00	2270.00	-0.9	2,695	-0.03%
2024/03/28	1	2149.81	0	0.00	2190.00	1	2,677	0.04%
2024/03/27	0	2200.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2290.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/19	0	2160.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	2	2220.00	1	2225.00	2200.00	1	2,762	0.04%
2024/03/14	0	2255.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2300.00	0.1	2295.00	2330.00	-0.1	2,714	0.00%
2024/03/08	0	0.00	0	2480.00	2445.00	0	2,674	0.00%
2024/03/07	0	0.00	0	2460.00	2510.00	0	2,696	0.00%
2024/03/06	0	2580.00	1	2560.00	2560.00	-1	2,685	-0.04%
2024/03/01	0	2485.00	5	2474.00	2500.00	-5	2,670	-0.19%
2024/02/27	0.1	2210.00	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/21	1	2200.00	1	2165.00	2155.00	0	2,530	0.00%
2024/02/19	0	0.00	0	2245.00	2250.00	0	2,557	0.00%
2024/02/02	0	2325.00	0	0.00	2310.00	0	2,577	0.00%
2024/01/31	0	2200.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/26	1	2105.00	1	2080.00	2080.00	0	2,656	0.00%
2024/01/18	1	1895.00	1	1850.00	1880.00	0	2,501	0.00%
2024/01/17	2	1892.50	0.1	1928.08	1885.00	1.9	2,523	0.07%
2024/01/15	4	1866.25	0	0.00	1865.00	4	2,551	0.16%
2024/01/12	1	1900.00	1.1	1912.27	1905.00	-0.1	2,560	0.00%
2024/01/11	1	1795.00	3	1830.00	1910.00	-2	2,556	-0.08%
2024/01/10	1	1735.00	1	1745.00	1770.00	0	2,530	0.00%
2024/01/09	1	1730.00	1	1755.00	1715.00	0	2,538	0.00%
2024/01/04	1.1	1699.52	1	1670.00	1665.00	0.1	2,569	0.00%
2024/01/03	3.1	1705.33	2	1697.50	1695.00	1.1	2,621	0.04%
2024/01/02	0	0.00	0.1	1785.00	1760.00	-0.1	2,617	0.00%
2023/12/27	1	1825.00	1	1825.00	1825.00	0	2,698	0.00%
2023/12/13	0	0.00	0.1	1770.00	1735.00	-0.1	2,711	0.00%
2023/12/11	0.1	1750.00	0	0.00	1750.00	0.1	2,732	0.00%
2023/12/08	0.1	1750.00	1	1735.00	1750.00	-1	2,745	-0.03%
2023/12/06	2	1722.53	2	1737.54	1725.00	0	2,769	0.00%
2023/12/05	0	1665.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1.2	1684.03	0.1	1700.00	1710.00	1.1	2,743	0.04%
2023/12/01	0.1	1770.00	0	0.00	1805.00	0.1	2,704	0.00%
2023/11/27	0	1705.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/23	0	0.00	1	1800.00	1785.00	-1	2,816	-0.04%
2023/11/22	0.1	1825.00	0	0.00	1825.00	0.1	2,821	0.00%
2023/11/21	0.2	1877.50	0	0.00	1870.00	0.2	2,860	0.01%
2023/11/16	0.1	1847.50	0.1	1840.00	1835.00	0	2,955	0.00%
2023/11/15	0.1	1880.00	0	0.00	1870.00	0.1	2,939	0.00%
2023/11/14	0.1	1925.00	0	0.00	1890.00	0.1	2,943	0.00%
2023/11/13	0.2	1912.50	0	0.00	1940.00	0.2	2,956	0.01%
2023/11/10	0.2	1808.25	0	0.00	1810.00	0.2	2,963	0.01%
2023/11/09	1.1	1785.24	1	1795.00	1785.00	0.1	2,992	0.00%
2023/11/07	1	1800.00	1	1800.00	1770.00	0	2,955	0.00%
2023/11/03	5	1689.52	5	1616.00	1690.00	0	3,012	0.00%
2023/11/02	3	1588.33	3	1603.33	1580.00	0	3,070	0.00%
2023/10/30	1	1640.00	1	1670.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	1	1640.00	1645.00	-1	3,259	-0.03%
2023/10/26	0	1594.50	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	5	1658.00	5	1669.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	1	1665.00	1665.00	-1	3,382	-0.03%
2023/10/23	4	1537.50	4	1550.00	1515.00	0	3,350	0.00%
2023/10/20	1	1445.00	1	1520.00	1515.00	0	3,378	0.00%
2023/10/17	1.2	1588.33	0	0.00	1495.00	1.2	3,520	0.03%
2023/10/11	1	1640.00	1	1660.00	1625.00	0	3,665	0.00%
2023/10/04	1	1585.15	1	1595.00	1590.00	0	3,729	0.00%
2023/10/03	1	1610.00	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	0	1575.00	1640.00	0	3,785	0.00%
2023/09/28	0	1505.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/26	0	0.00	1	1480.00	1435.00	-1	3,841	-0.03%
2023/09/18	1	1435.00	0	0.00	1410.00	1	3,910	0.03%
2023/09/08	0	0.00	0.1	1548.30	1555.00	-0.1	3,898	0.00%
2023/09/05	0.1	1565.00	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/04	0	0.00	0	1565.00	1555.00	0	3,925	0.00%
2023/09/01	1	1520.35	0	1575.00	1510.00	1	3,909	0.03%
2023/08/31	0	1570.00	1	1590.00	1560.00	-1	3,869	-0.03%
2023/08/30	0	0.00	0	1690.00	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	0	1645.00	1640.00	0	3,782	0.00%
2023/08/25	0	1646.00	0.2	1685.00	1610.00	-0.2	3,770	0.00%
2023/08/24	0	0.00	1.8	1783.63	1750.00	-1.8	3,723	-0.05%
2023/08/23	1	1740.00	0	0.00	1770.00	1	3,666	0.03%
2023/08/22	1	1735.00	0	0.00	1715.00	1	3,673	0.03%
2023/08/21	0.1	1675.00	0	0.00	1660.00	0.1	3,666	0.00%
2023/08/18	0.3	1649.00	0	0.00	1645.00	0.3	3,652	0.01%
2023/08/17	0.1	1702.50	0	0.00	1700.00	0.1	3,636	0.00%
2023/08/16	1.1	1724.09	1	1690.00	1710.00	0.1	3,586	0.00%
2023/08/15	0	0.00	1	1690.00	1635.00	-1	3,539	-0.03%
2023/08/11	1.1	1637.27	0	0.00	1575.00	1.1	3,478	0.03%
2023/08/10	0.1	1560.00	0	0.00	1565.00	0.1	3,453	0.00%
2023/08/08	0.1	1694.60	0	0.00	1755.00	0.1	3,328	0.00%
2023/08/07	0.1	1670.00	0	0.00	1665.00	0.1	3,245	0.00%
2023/08/04	1.2	1567.08	0	0.00	1555.00	1.2	3,240	0.04%
2023/07/31	0	1825.00	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	0	0.00	0	1903.33	1895.00	0	2,992	0.00%
2023/07/26	0	0.00	1	2075.00	2030.00	-1	2,864	-0.03%
2023/07/21	1	1960.00	1	1985.00	2075.00	0	2,798	0.00%
2023/07/19	1	1845.09	0	0.00	1800.00	1	2,679	0.04%
2023/07/17	0	0.00	1	1900.00	1870.00	-1	2,580	-0.04%
2023/07/14	1	1945.00	1	1995.00	1945.00	0	2,563	0.00%
2023/07/04	1	1550.00	0	0.00	1515.00	1	2,241	0.04%
2023/07/03	0	0.00	3	1546.67	1495.00	-3	2,201	-0.14%
2023/06/29	0	0.00	0.1	1275.39	1295.00	-0.1	2,132	0.00%
2023/06/28	0	0.00	0	1200.00	1180.00	0	2,122	0.00%
2023/06/27	0.1	1188.00	0	0.00	1145.00	0.1	2,114	0.00%
2023/06/26	0	1187.50	0	0.00	1225.00	0	2,110	0.00%
2023/06/02	1	1235.00	1	1200.00	1205.00	0	2,087	0.00%
2023/06/01	0	0.00	1	1165.00	1165.00	-1	2,065	-0.05%
2023/05/26	0	0.00	0	1190.00	1170.00	0	2,115	0.00%
2023/05/24	0	1110.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0	1110.00	1125.00	0	2,061	0.00%
2023/05/17	1	1065.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/15	0	1010.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	0	0.00	1	1040.00	1035.00	-1	1,950	-0.05%
2023/05/11	1	1010.00	0	0.00	1020.00	1	1,933	0.05%
2023/05/10	2	1007.51	0	0.00	1005.00	2	1,915	0.10%
2023/05/09	0	1085.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	0	1135.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	1140.00	0	0.00	1130.00	0	1,857	0.00%
2023/04/28	0	1150.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/27	0	1160.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/19	1	1190.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/12	0	0.00	1	1240.00	1235.00	-1	1,682	-0.06%
2023/04/10	1	1230.00	2	1240.00	1240.00	-1	1,636	-0.06%
2023/03/30	1	1130.00	0	0.00	1130.00	1	1,520	0.07%
2023/03/24	3	1115.00	2	1130.00	1105.00	1	1,458	0.07%
2023/03/23	0	0.00	2	1067.50	1075.00	-2	1,429	-0.14%
2023/03/22	0	0.00	5	1082.00	1085.00	-5	1,392	-0.36%
2023/03/21	1	1020.00	0	0.00	990.00	1	1,337	0.07%
2023/03/20	1	973.00	0	0.00	963.00	1	1,293	0.08%
2023/03/17	0	0.00	1	939.00	948.00	-1	1,280	-0.08%
2023/03/16	0	0.00	1	929.00	916.00	-1	1,249	-0.08%
2023/03/09	4	973.00	0	0.00	950.00	4	1,239	0.32%
2023/03/01	1	928.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	1	998.00	969.00	-1	1,150	-0.09%
2023/02/23	1	873.00	1.1	906.73	908.00	-0.1	1,071	-0.01%
2023/02/22	0.1	833.00	0	0.00	826.00	0.1	1,034	0.01%
2023/02/14	0	0.00	1	826.00	827.00	-1	1,151	-0.09%
2023/02/13	1	816.00	0	0.00	814.00	1	1,170	0.09%
2023/02/06	0	0.00	1	860.00	855.00	-1	1,301	-0.08%
2023/01/16	0	0.00	1	794.00	787.00	-1	1,249	-0.08%
2023/01/12	1	753.00	0	0.00	770.00	1	1,272	0.08%
2023/01/10	1	773.00	0	0.00	776.00	1	1,266	0.08%
2023/01/05	1	725.00	1	736.00	723.00	0	1,250	0.00%
2023/01/04	1	806.00	0	0.00	801.00	1	1,209	0.08%
2022/11/11	0	0.00	0.1	846.00	822.00	-0.1	1,051	-0.01%
2022/10/28	1	720.00	1	730.00	734.00	0	785	0.00%
2022/10/03	0	0.00	1	815.00	805.00	-1	637	-0.16%
2022/09/15	1	793.00	0	0.00	780.00	1	677	0.15%
2022/09/12	0	0.00	1	798.00	795.00	-1	684	-0.15%
2022/09/02	0	0.00	2	755.50	742.00	-2	713	-0.28%
2022/08/29	0	0.00	0	746.00	763.00	0	716	0.00%
2022/08/25	2	793.00	0	0.00	788.00	2	721	0.28%
2022/08/15	1	759.00	1	752.00	760.00	0	804	0.00%
2022/08/09	0	0.00	1	718.00	725.00	-1	803	-0.12%
2022/07/20	0.1	725.00	0	0.00	725.00	0.1	778	0.01%
2022/07/14	0	703.00	1	704.00	702.00	-1	780	-0.13%
2022/07/01	1	672.00	0	0.00	663.00	1	722	0.14%
2022/06/20	1	748.00	0	0.00	730.00	1	754	0.13%
2022/06/17	1	750.00	0	0.00	755.00	1	775	0.13%
2022/06/10	0	0.00	1	904.00	900.00	-1	753	-0.13%
2022/05/31	0	0.00	1	930.00	923.00	-1	755	-0.13%
2022/05/26	1	791.00	0	0.00	791.00	1	709	0.14%
2022/05/24	1	897.00	0	0.00	883.00	1	675	0.15%
2022/05/09	0	0.00	5	969.80	963.00	-5	647	-0.77%
2022/05/05	3	1040.00	0	0.00	1030.00	3	646	0.46%
2022/05/04	2	997.00	0	0.00	1010.00	2	644	0.31%
2022/04/20	0	0.00	1	1035.00	1030.00	-1	661	-0.15%
2022/03/21	0	0.00	0.1	939.00	937.00	-0.1	570	-0.02%
2022/01/20	2	1027.50	0	0.00	1010.00	2	727	0.27%
2022/01/06	1	1060.00	0	0.00	1040.00	1	702	0.14%
2021/12/22	0	0.00	2	1100.00	1110.00	-2	724	-0.28%
2021/12/16	0	0.00	1	1060.00	1055.00	-1	722	-0.14%
2021/12/15	1	1050.00	0	0.00	1055.00	1	710	0.14%
2021/12/09	0	0.00	1	1080.00	1080.00	-1	701	-0.14%
2021/11/17	1	976.00	0	0.00	1010.00	1	595	0.17%
2021/10/28	0	0.00	1	868.00	868.00	-1	500	-0.20%
2021/10/20	0	0.00	1	811.00	810.00	-1	498	-0.20%
2021/10/19	1	789.00	0	0.00	808.00	1	499	0.20%
2021/07/27	1	925.00	0	0.00	933.00	1	761	0.13%
2021/07/23	1	945.00	0	0.00	945.00	1	790	0.13%
2021/07/16	0	0.00	1	991.00	1025.00	-1	798	-0.13%
2021/07/15	2	1002.50	0	0.00	1015.00	2	796	0.25%
2021/07/14	0	0.00	4	1112.50	1110.00	-4	777	-0.51%
2021/07/06	3	1025.00	0	0.00	1030.00	3	762	0.39%
2021/07/05	0	0.00	2.1	1016.18	1040.00	-2.1	771	-0.28%
2021/06/29	2	994.50	0	0.00	991.00	2	767	0.26%
2021/05/18	0	816.00	0	0.00	814.00	0	731	0.00%
2021/05/14	1	813.00	0	0.00	808.00	1	755	0.13%
2021/05/11	0	888.00	0	0.00	872.00	0	781	0.00%
2021/05/10	0.1	936.88	0	0.00	913.00	0.1	780	0.01%
2021/05/05	0	0.00	1	949.00	931.00	-1	782	-0.13%
2021/05/04	0	0.00	1	943.00	929.00	-1	772	-0.13%
2021/05/03	1	901.00	0	0.00	906.00	1	752	0.13%
2021/04/29	0	0.00	4	907.00	914.00	-4	767	-0.52%
2021/04/16	0	0.00	0.1	879.00	878.00	-0.1	1,045	-0.01%
2021/04/15	0	0.00	5	850.00	842.00	-5	1,090	-0.46%
2021/04/14	1	817.00	1	821.00	826.00	0	1,097	0.00%
2021/04/13	2	822.00	0	0.00	821.00	2	1,120	0.18%
2021/04/12	5	826.00	0	0.00	822.00	5	1,127	0.44%
2021/04/09	3	832.00	0	0.00	830.00	3	1,136	0.26%
2021/04/07	0	839.00	0	0.00	835.00	0	1,142	0.00%
2021/03/30	0	850.00	0	0.00	850.00	0	1,148	0.00%
2021/03/26	0	840.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	0.00	1	832.00	837.00	-1	1,155	-0.09%
2021/03/15	0	0.00	1	881.00	890.00	-1	1,242	-0.08%
2021/03/10	2	833.50	1	821.00	832.00	1	1,244	0.08%
2021/02/26	0	0.00	0.1	813.00	804.00	-0.1	1,281	-0.01%
2021/01/28	0	0.00	0	846.00	836.00	0	1,410	0.00%
2021/01/21	0	0.00	2	873.00	894.00	-2	1,365	-0.15%
2021/01/20	0	0.00	12	853.83	833.00	-12	1,311	-0.91%
2021/01/19	0	0.00	6	806.50	802.00	-6	1,263	-0.47%
2021/01/18	0	0.00	2	782.00	789.00	-2	1,243	-0.16%
2021/01/14	0	0.00	13	777.15	767.00	-13	1,260	-1.03%
2021/01/13	0	0.00	5	760.80	763.00	-5	1,232	-0.41%
2021/01/12	0.1	732.96	0.1	729.00	712.00	0	1,188	0.00%
2021/01/08	0	0.00	0.1	715.00	735.00	-0.1	1,136	-0.01%
2020/12/31	0	0.00	0.1	708.20	704.00	-0.1	1,105	-0.01%
2020/12/30	0	0.00	0.1	704.00	705.00	-0.1	1,111	-0.01%
2020/12/18	1	726.00	1	707.00	703.00	0	1,212	0.00%
2020/12/14	0.1	702.00	0	0.00	703.00	0.1	1,181	0.01%
2020/12/11	0	0.00	1	687.00	688.00	-1	1,168	-0.09%
2020/12/07	1	690.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	1	662.00	0	0.00	673.00	1	1,213	0.08%
2020/12/03	0.1	670.00	0	0.00	666.00	0.1	1,256	0.00%
2020/12/02	4.1	669.10	0	0.00	668.00	4.1	1,290	0.31%
2020/11/30	4	682.25	0	0.00	682.00	4	1,302	0.31%
2020/11/25	1.1	679.05	0	0.00	674.00	1.1	1,309	0.08%
2020/11/23	0.1	689.00	0	0.00	686.00	0.1	1,315	0.01%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	1	693.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	0.1	690.00	0	0.00	687.00	0.1	1,308	0.00%
2020/11/16	3	682.00	0	0.00	688.00	3	1,298	0.23%
2020/11/13	3	692.67	0	0.00	697.00	3	1,274	0.24%
2020/11/12	6	726.33	0	0.00	711.00	6	1,253	0.48%
2020/11/11	13	762.54	0	0.00	738.00	13	1,223	1.06%
2020/11/10	0	0.00	12	788.83	788.00	-12	1,196	-1.00%
2020/11/09	0	0.00	8	776.50	780.00	-8	1,182	-0.68%
2020/11/05	0	0.00	0.1	734.00	745.00	-0.1	1,221	0.00%
2020/11/03	1	719.00	1	723.00	719.00	0	1,294	0.00%
2020/11/02	3.1	707.70	0	0.00	707.00	3.1	1,296	0.24%
2020/10/27	2	740.00	0	0.00	735.00	2	1,303	0.15%
2020/10/16	3	712.00	0	0.00	710.00	3	1,382	0.22%
2020/10/14	3	727.00	10	731.00	727.00	-7	1,415	-0.49%
2020/10/13	1	732.00	1	749.00	726.00	0	1,421	0.00%
2020/10/07	0	0.00	1	715.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	1.1	701.29	709.00	-1.1	1,407	-0.07%
2020/10/05	0	0.00	2	668.00	681.00	-2	1,414	-0.14%
2020/09/29	5	662.00	5	672.00	654.00	0	1,457	0.00%
2020/09/18	1	682.00	0	0.00	683.00	1	1,574	0.06%
2020/09/11	2.1	661.02	0	0.00	660.00	2.1	1,667	0.12%
2020/09/09	5	672.80	0	0.00	665.00	5	1,678	0.30%
2020/09/08	2	669.50	3	691.67	707.00	-1	1,668	-0.06%
2020/09/07	7	705.14	1	686.00	684.00	6	1,638	0.37%
2020/09/04	1	753.00	1	762.00	759.00	0	1,624	0.00%
2020/09/03	6	779.50	0	0.00	775.00	6	1,670	0.36%
2020/09/02	2	789.50	2	809.50	790.00	0	1,682	0.00%
2020/09/01	1	777.00	3	794.00	800.00	-2	1,697	-0.12%
2020/08/31	7	786.14	0	0.00	782.00	7	1,723	0.41%
2020/08/26	10	796.60	1	807.00	796.00	9	1,802	0.50%
2020/08/24	1	761.00	1	796.00	798.00	0	1,851	0.00%
2020/08/21	1	758.00	0	0.00	770.00	1	1,853	0.05%
2020/08/19	0	0.00	1	800.00	806.00	-1	1,844	-0.05%
2020/08/18	1	793.00	2	807.50	793.00	-1	1,841	-0.05%
2020/08/17	0	0.00	4	796.00	796.00	-4	1,846	-0.22%
2020/08/14	3	784.00	0	0.00	782.00	3	1,848	0.16%
2020/08/13	0	0.00	10	789.00	789.00	-10	1,854	-0.54%
2020/08/12	9	779.89	0	0.00	786.00	9	1,874	0.48%
2020/08/11	9	787.22	0	0.00	786.00	9	1,884	0.48%
2020/08/10	6	835.00	15.2	833.20	838.00	-9.2	1,858	-0.49%
2020/08/07	0	0.00	2	798.00	790.00	-2	1,810	-0.11%
2020/08/06	5	782.20	0	0.00	782.00	5	1,810	0.28%
2020/08/05	0	0.00	4	792.00	789.00	-4	1,841	-0.22%
2020/08/04	1	771.00	2	781.00	781.00	-1	1,863	-0.05%
2020/08/03	1	776.00	1	791.00	775.00	0	1,868	0.00%
2020/07/28	1	775.00	2	797.00	778.00	-1	1,921	-0.05%
2020/07/24	3	785.67	0	0.00	773.00	3	1,948	0.15%
2020/07/23	0	0.00	1	829.00	826.00	-1	1,929	-0.05%
2020/07/22	0	0.00	3	827.33	819.00	-3	1,919	-0.16%
2020/07/21	1	791.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	0	0.00	14	792.00	797.00	-14	1,893	-0.74%
2020/07/17	3	749.67	0	0.00	753.00	3	1,869	0.16%
2020/07/16	3	761.67	2	769.00	760.00	1	1,869	0.05%
2020/07/14	2	783.50	0	0.00	782.00	2	1,895	0.11%
2020/07/13	0	0.00	1	800.00	792.00	-1	1,894	-0.05%
2020/07/10	5.1	787.21	1	805.00	781.00	4.1	1,881	0.22%
2020/07/09	4	833.00	3.2	828.75	812.00	0.8	1,862	0.04%
2020/07/08	1	810.00	0	0.00	812.00	1	1,809	0.06%
2020/07/07	0.1	815.00	0	0.00	812.00	0.1	1,803	0.01%
2020/07/06	0	0.00	2	819.00	817.00	-2	1,800	-0.11%
2020/07/03	1	808.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	2	836.00	2	844.00	839.00	0	1,778	0.00%
2020/06/29	0	0.00	1	799.00	790.00	-1	1,761	-0.06%
2020/06/24	1	793.00	5	798.00	799.00	-4	1,757	-0.23%
2020/06/23	2	802.00	0	0.00	793.00	2	1,758	0.11%
2020/06/22	1	830.00	0	0.00	817.00	1	1,753	0.06%
2020/06/10	1	817.00	1	833.00	819.00	0	1,885	0.00%
2020/06/08	2	759.00	6	769.17	776.00	-4	1,890	-0.21%
2020/06/05	11	751.09	4	762.50	751.00	7	1,882	0.37%
2020/06/04	2	766.50	0	0.00	764.00	2	1,868	0.11%
2020/06/03	0	0.00	0.1	765.00	759.00	-0.1	1,855	0.00%
2020/06/02	1	761.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	0	0.00	0.2	860.00	801.00	-0.2	1,814	-0.01%
2020/05/28	0	0.00	1	877.00	845.00	-1	1,795	-0.06%
2020/05/27	1	878.00	0	0.00	866.00	1	1,794	0.06%
2020/05/20	2	873.00	2	852.00	854.00	0	1,807	0.00%
2020/04/30	0	0.00	1	771.00	770.00	-1	1,799	-0.06%
2020/04/28	0	0.00	1	698.00	714.00	-1	1,778	-0.06%
2020/04/27	0	0.00	1	681.00	683.00	-1	1,779	-0.06%
2020/04/22	1	641.00	1	649.00	647.00	0	1,769	0.00%
2020/04/16	2	668.00	0	0.00	663.00	2	1,797	0.11%
2020/04/10	1	673.00	0	0.00	673.00	1	1,840	0.05%
2020/03/16	2	700.00	2	676.00	661.00	0	1,549	0.00%
2020/03/10	1	698.00	1	702.00	720.00	0	1,479	0.00%
2020/03/09	1	699.00	0	0.00	692.00	1	1,470	0.07%
2020/02/20	2	772.00	2	782.00	784.00	0	1,568	0.00%
2020/02/14	0	0.00	1	732.00	760.00	-1	1,582	-0.06%
2020/02/13	1	724.00	0	0.00	721.00	1	1,573	0.06%
2020/02/07	0	0.00	1	752.00	735.00	-1	1,688	-0.06%
2020/02/06	1	747.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	0	0.00	1	730.00	724.00	-1	1,796	-0.06%
2020/02/04	1	717.00	0	0.00	724.00	1	1,799	0.06%
2020/01/30	2	696.00	0	0.00	683.00	2	1,811	0.11%
2020/01/20	0	0.00	1	716.00	721.00	-1	1,809	-0.06%
2020/01/17	0	0.00	2	711.50	707.00	-2	1,817	-0.11%
2020/01/16	1	703.00	0	0.00	709.00	1	1,840	0.05%
2020/01/10	0	0.00	1	700.00	704.00	-1	1,861	-0.05%
2020/01/09	1	685.00	1	679.00	688.00	0	1,829	0.00%
2020/01/03	1	627.00	1	623.00	625.00	0	1,885	0.00%
2019/12/30	1	640.00	0	0.00	639.00	1	1,918	0.05%
2019/11/13	1	515.00	1	524.00	524.00	0	2,070	0.00%
2019/11/06	1	504.00	1	508.00	507.00	0	2,190	0.00%
2019/11/05	0	0.00	0.2	490.50	490.00	-0.2	2,147	-0.01%
2019/11/04	1	534.00	1	532.00	532.00	0	2,083	0.00%
2019/10/09	0	0.00	1	486.00	485.00	-1	2,011	-0.05%
2019/10/08	1	487.00	1.3	480.00	481.00	-0.3	1,983	-0.02%
2019/09/24	1	459.50	0	0.00	459.50	1	1,940	0.05%
2019/09/20	0	0.00	1	456.00	467.00	-1	1,915	-0.05%
2019/09/19	1	440.00	1	452.50	440.00	0	1,836	0.00%
2019/08/14	0	0.00	1	426.00	422.00	-1	1,552	-0.06%
2019/08/12	1	414.00	0	0.00	408.00	1	1,449	0.07%
2019/08/08	0	0.00	2	404.50	412.00	-2	1,383	-0.14%
2019/08/01	1	395.50	0	0.00	391.00	1	1,248	0.08%
2019/07/26	1	391.50	1	394.00	392.50	0	1,263	0.00%
2019/07/09	0	0.00	2	356.00	353.00	-2	1,199	-0.17%
2019/07/03	0	0.00	0.4	351.00	351.50	-0.4	1,227	-0.03%
2019/06/21	0	0.00	1	350.00	350.00	-1	1,609	-0.06%
2019/06/19	0	0.00	1	342.00	341.50	-1	1,611	-0.06%
2019/06/18	1	327.00	0	0.00	325.50	1	1,612	0.06%
2019/06/11	0	0.00	0.2	350.00	350.00	-0.2	1,642	-0.01%
2019/06/10	0	0.00	1	354.50	355.00	-1	1,659	-0.06%
2019/06/05	1	321.50	1	320.00	322.00	0	1,636	0.00%
2019/06/04	1	311.50	1	314.00	308.50	0	1,629	0.00%
2019/05/31	2.1	329.19	1	327.00	327.00	1.1	1,604	0.07%
2019/05/29	0	0.00	1	360.00	358.00	-1	1,630	-0.06%
2019/05/21	0	0.00	1	343.00	358.00	-1	1,629	-0.06%
2019/05/20	0	0.00	1	324.00	327.00	-1	1,641	-0.06%
2019/05/17	1	330.50	0	0.00	323.50	1	1,658	0.06%
2019/05/15	2	350.25	0	0.00	342.00	2	1,661	0.12%
2019/05/10	0	0.00	1	356.00	357.50	-1	1,644	-0.06%
2019/05/09	1	355.00	2	360.00	354.00	-1	1,630	-0.06%
2019/05/02	0	0.00	2	325.50	331.00	-2	1,482	-0.13%
2019/04/30	1	322.00	0	0.00	321.50	1	1,474	0.07%
2019/04/25	1	323.50	0	0.00	325.00	1	1,479	0.07%
2019/04/24	2	326.75	1	330.00	330.00	1	1,488	0.07%
2019/04/22	0	0.00	1	327.00	328.00	-1	1,442	-0.07%
2019/04/19	1	349.00	4	338.13	342.00	-3	1,424	-0.21%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%
2019/04/02	0	0.00	1	374.00	381.50	-1	1,232	-0.08%
2019/04/01	0	0.00	1	382.00	381.00	-1	1,184	-0.08%
2019/03/27	2	375.50	1	367.50	378.00	1	1,032	0.10%

台股再創新高股東會行情提前報到UDN聯合新聞網－17天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析