台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120176.8800.00176.0001790.01%
2025/02/1000.000.1178.57177.50-0.1177-0.04%
2025/02/0500.000.1178.50177.50-0.1188-0.05%
2025/02/0400.000.1179.50177.50-0.1187-0.03%
2025/01/220178.750.3178.26178.50-0.2185-0.13%
2025/01/2000.000176.50177.000187-0.01%
2025/01/170174.7500.00175.5001870.01%
2025/01/130.1177.5000.00177.000.11840.04%
2025/01/090178.2500.00180.0001780.02%
2025/01/080179.7500.00180.0001760.02%
2025/01/0700.000.1181.30179.50-0.1174-0.03%
2025/01/060176.8300.00176.0001650.02%
2025/01/0300.000177.67176.500163-0.02%
2025/01/020174.5000.00173.5001600.01%
2024/12/310.1174.1700.00175.500.11600.04%
2024/12/300175.8300.00174.5001630.02%
2024/12/2600.000.1176.50176.50-0.1164-0.06%
2024/12/250173.380.2173.50174.50-0.2164-0.10%
2024/12/240172.8800.00174.0001660.02%
2024/12/2300.000174.00173.500167-0.01%
2024/12/200171.5000.00173.0001680.01%
2024/12/190171.502170.00171.50-2167-1.18%
2024/12/170172.0000.00172.5001720.02%
2024/12/160.1173.0000.00172.500.11730.07%
2024/12/130.2174.6700.00173.500.21710.13%
2024/12/120176.3200.00176.5001700.03%
2024/12/110.1175.740176.00177.000.11740.04%
2024/12/100.1176.7000.00177.000.11750.06%
2024/12/090.2177.2500.00176.000.21770.11%
2024/12/042.1180.9700.00179.502.11801.14%
2024/12/030.2180.7500.00180.000.21830.11%
2024/12/020.2176.6200.00177.000.21820.09%
2024/11/290174.8800.00176.5001820.02%
2024/11/280.1173.4000.00174.000.11840.03%
2024/11/270174.7500.00174.0001840.01%
2024/11/260175.880176.00176.0001840.02%
2024/11/250174.5000.00176.0001860.01%
2024/11/220175.000176.50175.5001870.00%
2024/11/211175.5000.00176.0011890.53%
2024/11/200175.0000.00175.5001900.01%
2024/11/190175.5000.00175.0001900.01%
2024/11/180.1175.3300.00173.500.11940.03%
2024/11/150.1175.3000.00174.500.11920.03%
2024/11/140.1175.8100.00174.500.11940.04%
2024/11/130.1178.0600.00177.500.11870.04%
2024/11/120180.7500.00181.5001840.02%
2024/11/110181.0000.00181.5001850.02%
2024/11/080181.0000.00180.5001900.02%
2024/11/070181.0000.00180.5001950.01%
2024/11/050.1181.500182.00181.500.11990.05%
2024/11/040.1186.0600.00185.500.12040.04%
2024/11/010183.0000.00185.5002240.00%
2024/10/300182.5000.00183.5002340.00%
2024/10/2900.000.1182.60183.50-0.1234-0.02%
2024/10/280185.0000.00183.5002370.00%
2024/10/2500.000184.77184.500242-0.01%
2024/10/240183.5000.00183.0002460.00%
2024/10/230182.5000.00183.0002500.00%
2024/10/220181.0000.00182.0002550.01%
2024/10/210180.5000.00181.0002650.00%
2024/10/180181.0000.00181.0002900.00%
2024/10/1500.000.1181.50181.50-0.1333-0.03%
2024/10/140.1182.5000.00181.500.13790.01%
2024/10/110.1182.5000.00184.000.13830.01%
2024/10/080.3182.5000.00182.500.33980.08%
2024/10/0700.000183.50183.500421-0.01%
2024/10/0400.000184.11183.500442-0.01%
2024/10/010186.000186.00186.0004490.00%
2024/09/300186.0000.00186.0004600.00%
2024/09/250.3184.0000.00184.000.34910.06%
2024/09/240183.0000.00183.5005090.01%
2024/09/230183.250183.75182.5005150.00%
2024/09/2000.000183.00184.0005220.00%
2024/09/1900.000182.25182.0005230.00%
2024/09/1600.000178.52179.500532-0.01%
2024/09/1300.001178.00176.50-1538-0.19%
2024/09/1200.000179.50177.5005400.00%
2024/09/111176.502175.75177.00-1542-0.18%
2024/09/050.1179.5000.00177.000.15620.02%
2024/09/042.1180.2900.00178.502.15650.37%
2024/09/033186.000.1185.00184.002.95690.51%
2024/08/300.1182.500.1183.00184.0005970.00%
2024/08/2900.000.2181.00181.50-0.2628-0.02%
2024/08/280.1183.000.3183.13182.00-0.3666-0.04%
2024/08/260.2182.0000.00181.500.26930.03%
2024/08/230.1183.1000.00182.000.17130.01%
2024/08/220.2183.3000.00184.000.27270.02%
2024/08/210.1184.3000.00183.000.17320.01%
2024/08/2000.000.7184.88184.50-0.7733-0.09%
2024/08/1900.000.2183.00182.00-0.2734-0.03%
2024/08/130184.0000.00184.0007500.00%
2024/08/090184.3300.00182.0007510.00%
2024/08/0600.000176.50175.500774-0.01%
2024/08/050179.5000.00174.5007880.00%
2024/08/020.2193.0000.00192.000.27670.03%
2024/07/310194.5000.00193.5007610.00%
2024/07/3000.000196.00197.0007630.00%
2024/07/290.1194.4500.00193.000.17630.01%
2024/07/260194.0000.00195.5007580.00%
2024/07/220195.8300.00194.5007810.00%
2024/07/191.1198.9700.00197.001.17820.14%
2024/07/180.2206.501208.50206.50-0.9763-0.11%
2024/07/170205.6700.00204.0007480.00%
2024/07/160206.2500.00205.0007450.00%
2024/06/2000.000194.00193.5006470.00%
2024/06/1900.000195.50193.0006540.00%
2024/06/1800.000197.50194.5006570.00%
2024/06/1700.000.1196.40196.00-0.1661-0.01%
2024/06/1400.000193.50192.5006620.00%
2024/06/1300.000193.50193.0006840.00%
2024/06/1200.000194.06193.5006880.00%
2024/06/1100.000.1196.67194.50-0.1691-0.01%
2024/06/065197.5000.00197.5056920.72%
2024/06/0500.000202.50201.5006850.00%
2024/06/0400.000.1202.21199.00-0.1683-0.01%
2024/06/031199.5012202.16203.50-11669-1.65%
2024/05/311194.500191.63195.0016440.15%
2024/05/3000.000.1187.42187.00-0.1639-0.01%
2024/05/2900.005185.01185.50-5660-0.76%
2024/05/285.1201.5100.00202.005.16520.78%
2024/05/240.1198.0000.00198.000.16930.01%
2024/05/230.1199.2500.00197.000.17390.01%
2024/05/220200.2500.00198.5007390.00%
2024/05/210200.0000.00200.5007450.00%
2024/05/200200.8300.00199.5007510.00%
2024/05/171.1202.261.1202.50201.0007480.00%
2024/05/160.4197.3700.00197.000.47420.05%
2024/05/140.1192.2500.00191.000.17520.01%
2024/05/130.5190.291196.00191.50-0.5752-0.07%
2024/05/101203.5011199.50200.50-10736-1.36%
2024/05/090.1201.000.1200.85200.00-0.1734-0.01%
2024/05/080.1207.500208.50208.5007110.01%
2024/05/0700.000.1207.36206.50-0.1716-0.02%
2024/05/0300.000.1208.67207.50-0.1717-0.02%
2024/05/0200.000209.00208.0007130.00%
2024/04/300211.000.1210.00209.50-0.1711-0.01%
2024/04/290.2210.8100.00211.000.27150.02%
2024/04/260210.3300.00207.0007240.00%
2024/04/2500.000209.50211.5007020.00%
2024/04/240203.0000.00204.0006930.00%
2024/04/235203.500.1203.58204.504.96930.70%
2024/04/2200.000.1200.64200.50-0.1693-0.02%
2024/04/191201.500.1203.50200.000.96930.13%
2024/04/1800.000205.50204.5006830.00%
2024/04/170.3207.000.1206.18206.000.26830.03%
2024/04/1600.000204.30204.5006830.00%
2024/04/150.1207.0000.00209.000.16800.01%
2024/04/110.1215.250.1217.85214.0006810.00%
2024/04/091.1217.411216.50216.500.16790.01%
2024/04/080.1218.0000.00215.000.16790.01%
2024/04/0300.000.2213.50214.50-0.2675-0.03%
2024/04/020.1214.001214.02213.50-0.9671-0.13%
2024/03/290.1216.2000.00217.500.16570.01%
2024/03/280.1218.6100.00217.500.16540.01%
2024/03/271215.580.1219.40218.5016460.15%
2024/03/260.1213.6000.00213.000.16270.01%
2024/03/2500.000.1215.83215.50-0.1621-0.01%
2024/03/222.1209.1210212.45209.50-7.9612-1.29%
2024/03/211214.0000.00214.0016020.17%
2024/03/190215.501.6215.60215.50-1.5592-0.26%
2024/03/181.1211.500.1212.17209.0015770.18%
2024/03/1500.000205.00205.000556-0.01%
2024/03/130204.5000.00204.0005470.00%
2024/03/1200.000208.47205.500545-0.01%
2024/03/110206.3300.00205.5005460.01%
2024/03/081.2209.4500.00208.501.25520.22%
2024/03/075.2213.1500.00215.505.25450.95%
2024/03/0600.002220.25219.00-2531-0.38%
2024/03/050.2223.1300.00221.000.25200.04%
2024/03/041223.000.2225.23225.000.95080.17%
2024/03/015.1218.1800.00217.005.14821.05%
2024/02/291.2225.653224.00220.00-1.8478-0.38%
2024/02/273215.671.1214.18220.501.94500.42%
2024/02/2600.005219.50216.50-5424-1.18%
2024/02/2000.000198.17198.000365-0.01%
2024/02/165197.500197.50197.5053661.36%
2024/02/1500.000.1200.00200.00-0.1365-0.01%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章