• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131019.2500.0019.25104702.13%
2024/12/121019.7500.0019.65104712.12%
2024/12/0300.00521.1020.80-5481-1.04%
2024/12/021021.551521.2721.10-5476-1.05%
2024/11/291019.9500.0020.00104622.16%
2024/11/07221.3000.0021.4524930.40%
2024/10/161123.47123.5023.75104372.29%
2024/10/151023.501024.3523.9004340.00%
2024/10/11124.50124.5523.8003920.00%
2024/10/0900.00524.2023.30-5327-1.53%
2024/10/08522.4000.0022.1052841.76%
2024/10/07922.22922.3822.5002800.00%
2024/10/04120.40121.5021.1002640.00%
2024/08/0500.00219.1519.10-2383-0.52%
2024/07/0400.00123.3023.00-1487-0.21%
2024/06/1300.00623.8523.80-6769-0.78%
2024/06/03625.2300.0025.0561,3440.45%
2024/05/29125.1500.0025.1511,6910.06%
2024/05/232024.2500.0024.15201,7811.12%
2024/05/223024.8500.0024.80301,8051.66%
2024/05/1000.00024.0024.1002,0820.00%
2024/04/1600.00123.7023.70-16,923-0.01%
2024/04/1100.00225.4525.25-27,031-0.03%
2024/04/09325.4000.0025.4037,0470.04%
2024/03/2100.00128.4528.35-17,402-0.01%
2024/03/07129.6000.0028.4518,4980.01%
2024/03/06130.753230.8031.10-318,223-0.38%
2024/03/0100.00425.5026.60-47,938-0.05%
2024/02/19527.0500.0027.3558,6700.06%
2024/02/152325.89326.0725.45208,8120.23%
2024/02/05525.7000.0025.7058,8990.06%
2024/01/3000.00628.3227.70-69,824-0.06%
2024/01/2900.00528.6728.95-59,789-0.05%
2024/01/2600.00529.3128.55-59,727-0.05%
2024/01/25330.73230.5530.3019,5890.01%
2024/01/241132.70133.6031.85109,4090.11%
2024/01/2300.00233.2033.35-29,163-0.02%
2024/01/22832.48132.7533.1078,9410.08%
2024/01/19632.68733.0933.60-18,678-0.01%
2024/01/17130.0000.0030.4517,6800.01%
2024/01/16930.31830.2330.7517,4120.01%
2024/01/15628.56728.9229.95-16,818-0.01%
2024/01/12527.094527.4127.75-406,041-0.66%
2024/01/11426.131526.4026.50-115,532-0.20%
2024/01/10224.00323.6724.50-15,115-0.02%
2024/01/0900.00122.0522.30-15,016-0.02%
2024/01/08222.2500.0022.2024,9940.04%
2024/01/02325.1000.0025.0034,9220.06%
2023/12/28525.86126.2025.5044,9200.08%
2023/12/27526.001126.2726.40-64,876-0.12%
2023/12/262025.4000.0025.40204,8320.41%
2023/12/253025.2500.0025.30304,8210.62%
2023/12/22725.921626.2626.15-94,753-0.19%
2023/12/21125.55625.6826.10-54,679-0.11%
2023/12/20525.0500.0024.7054,6550.11%
2023/12/19324.60324.6524.6504,6850.00%
2023/12/18925.51925.4025.2504,7240.00%
2023/12/15626.05926.1726.15-34,790-0.06%
2023/12/14527.102026.6826.55-154,971-0.30%
2023/12/133227.932427.9727.4084,8820.16%
2023/12/121827.512127.3627.65-34,874-0.06%
2023/12/1100.00727.1727.35-74,441-0.16%
2023/12/081625.89924.9624.9074,2870.16%
2023/12/07526.40326.4026.4024,1030.05%
2023/12/0500.00223.4023.80-24,158-0.05%
2023/12/0100.00624.9524.90-64,192-0.14%
2023/11/30224.2000.0024.3524,1520.05%
2023/11/29224.4500.0024.4024,1410.05%
2023/11/28324.80124.2524.4024,1200.05%
2023/11/2400.00124.4024.35-14,081-0.02%
2023/11/22324.9000.0024.5534,0450.07%
2023/11/21424.901024.5624.50-64,006-0.15%
2023/11/201426.131026.1025.8543,8930.10%
2023/11/171325.53625.5325.6073,6850.19%
2023/11/16924.941025.2525.30-13,412-0.03%
2023/11/151524.201523.9023.9003,2320.00%
2023/11/143224.502624.3724.8063,1440.19%
2023/11/13524.50624.2524.20-13,015-0.03%
2023/11/10724.74124.7524.1062,8940.21%
2023/11/09224.3000.0024.2022,5620.08%
2023/11/08224.053324.1824.20-312,185-1.42%
2023/11/06319.60619.8820.00-31,856-0.16%
2023/11/0300.00118.9518.95-11,846-0.05%
2023/10/2400.00418.3518.40-41,961-0.20%
2023/10/231018.2000.0018.20101,9620.51%
2023/10/201018.0500.0018.10101,9670.51%
2023/10/13319.0700.0018.9031,9890.15%
2023/09/2500.00223.1522.85-22,053-0.10%
2023/09/20723.34223.7823.6052,0090.25%
2023/09/191023.381424.3123.40-41,969-0.20%
2023/09/18322.05322.3022.5001,8160.00%
2023/09/151422.34922.5722.0051,7930.28%
2023/09/14220.85221.6522.3001,6430.00%
2023/09/11120.15119.6019.5501,6020.00%
2023/09/0800.002021.5320.20-201,634-1.22%
2023/09/07220.43221.3521.3501,5390.00%
2023/08/282018.8500.0018.85201,8351.09%
2023/08/2100.00119.5019.50-11,764-0.06%
2023/08/07119.85519.6519.60-41,641-0.24%
2023/07/2800.00517.9018.00-51,553-0.32%
2023/07/27218.10617.6817.65-41,545-0.26%
2023/07/25417.0800.0017.4041,5300.26%
2023/07/24517.0000.0016.8051,5260.33%
2023/07/10217.80217.6017.6001,4950.00%
2023/07/07519.2000.0019.2051,4710.34%
2023/07/05222.0500.0021.3021,3950.14%
2023/07/03221.55221.9021.8001,3360.00%
2023/06/30120.60121.3521.1501,2860.00%
2023/06/13222.25222.2522.6008090.00%
2023/06/1200.00522.5022.30-5715-0.70%
2023/06/0900.005021.4821.80-50486-10.28%
2023/06/0500.00516.7516.75-5269-1.86%
2023/05/30516.1000.0016.0552561.95%
2023/05/2900.00516.3016.30-5254-1.96%
2023/05/10515.6000.0015.6552462.03%
2023/04/2100.00316.1016.30-3215-1.39%
2023/04/17316.75516.7016.75-2187-1.07%
2023/04/122015.552015.8916.0501200.00%
2023/03/24314.65314.5514.600940.00%
2023/03/0300.00514.5014.55-596-5.16%
2023/03/02514.5000.0014.405955.22%
2023/02/24514.3000.0014.305945.31%
2022/08/25816.30816.7816.7502640.00%
2022/08/0800.00716.4016.00-7259-2.69%
2022/07/07213.85213.5013.5002620.00%
2022/06/13716.6500.0016.7574921.42%
2022/05/11517.30517.2416.9007300.00%
2022/04/1100.00319.5019.20-31,001-0.30%
2022/04/08319.9000.0020.2031,0070.30%
2022/02/25118.80119.1518.7002,1820.00%
2022/02/1100.00118.3518.30-12,037-0.05%
2022/01/2400.00017.9517.9502,0520.00%
2022/01/062020.8500.0020.85201,8571.08%
2022/01/04520.4000.0020.3051,8090.28%
2021/12/29821.57421.3021.2041,7410.23%
2021/12/28422.70522.5221.95-11,693-0.06%
2021/12/27221.55722.6123.75-51,536-0.33%
2021/12/24521.152021.5521.60-151,260-1.19%
2021/12/22520.9000.0020.3051,1340.44%
2021/12/211321.38821.7120.9551,0960.46%
2021/12/17320.8000.0019.2538550.35%
2021/12/161021.10521.6020.6557910.63%
2021/12/1400.002020.6520.10-20541-3.70%
2021/11/1900.002016.8816.30-20239-8.36%
2021/11/1000.00715.4515.65-7234-2.98%
2021/11/02716.3500.0016.3572003.49%
2021/09/1500.00014.5014.5504370.00%
2021/08/10018.5000.0016.3504910.00%
2021/08/06516.6500.0016.6555390.93%
2021/07/142016.3500.0016.35207022.85%
2021/06/2400.00018.1518.0007320.00%
2021/05/1100.00116.1516.30-1877-0.11%
2021/04/26519.9500.0019.6558740.57%
2021/04/212020.85120.6520.65198632.20%
2021/04/1900.00520.7020.85-5864-0.58%
2021/04/1600.002021.4021.55-20877-2.28%
2021/04/15521.1500.0020.4058300.60%
2021/04/13120.5000.0019.8018010.12%
2021/04/08020.0000.0019.8508060.00%
2021/03/31119.652319.6819.65-22849-2.59%
2021/03/24119.2000.0019.0011,1560.09%
2021/03/23219.88020.3019.8521,2070.17%
2021/02/192018.3000.0018.40201,4411.39%
2021/01/142020.2500.0020.25201,3621.47%
2021/01/081021.6000.0022.05101,2740.78%
2021/01/0600.00122.6021.70-11,247-0.08%
2021/01/0500.00122.4522.30-11,202-0.08%
2021/01/04121.6000.0021.3511,1780.08%
2020/12/3100.00020.7020.9501,1600.00%
2020/12/24521.7000.0020.8551,1020.45%
2020/12/22923.9000.0021.7591,0520.85%
2020/12/21124.9000.0024.1519940.10%
2020/12/18221.25023.7023.5028630.23%
2020/12/171421.6500.0021.65147971.75%
2020/12/1500.002020.7020.85-20665-3.01%
2020/12/092018.30318.4018.35175403.15%
2020/12/02218.702718.8519.10-25508-4.92%
2020/12/011017.441017.2818.0004460.00%
2020/11/272016.3500.0016.35204224.73%
2020/11/11516.3500.0016.2554951.01%
2020/09/2800.00517.2917.80-5901-0.55%
2020/09/0300.00320.9520.85-31,511-0.20%
2020/08/3100.00321.0520.85-31,557-0.19%
2020/08/28321.30221.4021.1511,5780.06%
2020/08/27221.0000.0020.8521,7420.11%
2020/08/25520.98220.7520.7532,1180.14%
2020/08/21121.85121.5021.5502,1300.00%
2020/08/2000.002421.2021.50-242,155-1.11%
2020/08/19223.9500.0023.4022,2400.09%
2020/08/1100.00323.4522.85-32,523-0.12%
2020/08/1000.00423.8823.80-42,552-0.16%
2020/08/0600.00223.9023.50-22,569-0.08%
2020/08/04122.5000.0022.7012,5840.04%
2020/07/31323.2500.0023.2032,7120.11%
2020/07/29421.58422.3522.7502,8790.00%
2020/07/28221.1000.0020.8522,9390.07%
2020/07/22323.8000.0023.5533,0540.10%
2020/07/20222.9500.0022.9523,0820.06%
2020/07/17224.1000.0024.0023,1810.06%
2020/07/1600.00525.0025.35-53,206-0.16%
2020/07/06126.25526.1525.80-43,015-0.13%
2020/07/01126.8500.0026.6012,9190.03%
2020/06/29325.85224.7527.5512,7250.04%
2020/06/23123.0000.0022.8012,5170.04%
2020/06/1900.00123.3023.75-12,483-0.04%
2020/06/16223.0000.0024.0022,4670.08%
2020/06/0800.002620.2520.25-262,574-1.01%
2020/06/03324.771124.0623.65-82,733-0.29%
2020/06/02727.58327.5526.1042,6330.15%
2020/06/011326.0500.0026.05132,2920.57%
2020/05/29328.901028.9028.90-72,265-0.31%
2020/05/281132.1000.0032.10112,2580.49%
2020/05/262042.002039.8539.6002,2320.00%
2020/05/254643.2900.0043.95462,1292.16%
2020/05/2100.00536.9037.95-52,007-0.25%
2020/05/1900.00534.2234.10-51,946-0.26%
2020/05/1200.00229.5029.00-21,874-0.11%
2020/05/08728.31131.0027.2561,8500.32%
2020/05/0700.00429.0329.25-41,767-0.23%
2020/05/04924.2000.0026.8591,5860.57%
2020/04/24120.5500.0020.5511,5150.07%
2020/04/21219.43220.0520.0501,4280.00%
2020/04/10117.9500.0018.2511,5070.07%
2020/04/09018.1000.0017.8501,5320.00%
2020/03/0600.00117.9518.80-11,695-0.06%
2020/02/1800.00118.0017.70-11,467-0.07%
2020/02/0400.00117.9517.60-11,314-0.08%
2020/02/0300.00117.5017.50-11,272-0.08%
2020/01/31116.8000.0016.5511,2430.08%
2020/01/1500.00116.3516.55-11,136-0.09%
2020/01/13216.8500.0016.4521,0910.18%
2020/01/0300.002515.4415.45-25937-2.67%
2019/12/26216.85216.5516.8007530.00%
2019/12/2500.00317.2817.60-3683-0.44%
2019/12/24316.8700.0017.2536000.50%
2019/12/202714.2700.0014.30273906.91%
2019/04/1500.004012.1012.20-40312-12.79%
2019/03/2809.1959.079.10-5183-2.73%
2019/03/2759.0200.009.2851832.73%
2019/03/1908.9000.008.4001600.00%
2019/01/1800.00159.169.18-15140-10.64%
2019/01/1700.00209.169.13-20144-13.86%
2019/01/11359.9000.009.903512029.06%
2019/01/0400.0018.858.95-183-1.20%
2019/01/0318.6400.009.151831.20%
2018/10/17208.5000.008.29202797.16%
2018/09/2800.00238.488.22-23341-6.73%
2018/09/27238.0200.008.09233306.97%
2018/09/04109.7900.009.80102753.63%
2018/08/3000.0019.319.34-1280-0.36%
2018/08/2819.1600.009.1612870.35%
2018/07/03011.1000.0011.0002640.00%
2018/06/1200.00511.4411.10-5369-1.35%
2018/04/1600.00214.2013.90-21,315-0.15%
2018/04/0300.00615.0014.95-61,306-0.46%
2018/04/02615.3000.0015.3061,3030.46%
2018/03/0900.002016.0516.00-201,213-1.65%
2018/03/082017.7000.0017.70201,1481.74%
2018/02/231016.6500.0016.65101,1520.87%
2018/02/2200.00316.9016.90-31,177-0.25%
2018/01/2400.00517.2017.40-51,156-0.43%
2018/01/1900.00118.3518.30-11,067-0.09%
2018/01/1700.00519.3019.30-5975-0.51%
2018/01/16117.55218.0017.55-1878-0.11%
2018/01/12215.85215.8515.8507850.00%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章