蜜望實 (8043)-兆豐-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股▼0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/19	0	0.00	1	26.45	26.40	-1	154	-0.65%
2023/05/18	0	0.00	4	27.94	28.15	-4	426	-0.94%
2023/05/17	2	27.30	0	0.00	27.30	2	423	0.47%
2023/05/15	1	27.30	0	0.00	27.10	1	427	0.23%
2023/05/12	1	27.30	0	0.00	27.45	1	429	0.23%
2023/03/30	0	0.00	1	27.90	28.00	-1	475	-0.21%
2023/03/28	0	0.00	1	27.80	27.90	-1	474	-0.21%
2023/03/14	0	0.00	2	28.80	28.80	-2	461	-0.43%
2023/03/01	2	29.75	0	0.00	29.70	2	420	0.48%
2023/02/17	0	0.00	10	30.08	30.10	-10	342	-2.92%
2023/02/16	10	28.40	0	0.00	28.10	10	275	3.63%
2023/02/02	2	27.63	0	0.00	27.60	2	238	0.84%
2022/08/18	0	0.00	1	26.00	26.00	-1	252	-0.40%
2022/08/15	1	26.75	0	0.00	26.75	1	229	0.44%
2022/06/10	0	0.00	2	27.05	26.65	-2	106	-1.88%
2022/05/30	0	0.00	1	24.30	23.95	-1	67	-1.48%
2022/05/24	1	23.65	0	0.00	23.60	1	70	1.43%
2022/05/20	0	0.00	1	23.60	23.70	-1	72	-1.39%
2022/05/18	0	0.00	2	23.60	23.60	-2	73	-2.72%
2022/05/17	3	23.18	0	0.00	23.15	3	74	4.04%
2022/03/22	0	0.00	2	26.15	26.20	-2	263	-0.76%
2022/03/21	2	25.70	0	0.00	25.75	2	264	0.76%
2022/02/16	0	0.00	2	27.15	26.95	-2	317	-0.63%
2022/02/11	0	0.00	3	27.65	27.50	-3	320	-0.94%
2022/02/10	3	27.15	1	27.60	27.10	2	318	0.63%
2022/02/08	3	26.95	0	0.00	27.05	3	319	0.94%
2022/01/25	1	26.55	0	0.00	26.40	1	325	0.31%
2022/01/12	0	0.00	2	29.05	29.30	-2	288	-0.69%
2022/01/06	0	0.00	1	29.70	29.20	-1	248	-0.40%
2021/12/09	0	0.00	2	27.15	27.30	-2	244	-0.82%
2021/12/08	2	26.75	0	0.00	26.70	2	250	0.80%
2021/11/18	0	0.00	1	28.15	27.80	-1	265	-0.38%
2021/11/17	0	0.00	1	28.20	27.95	-1	262	-0.38%
2021/11/08	0	0.00	1	26.00	26.20	-1	255	-0.39%
2021/11/03	0	0.00	4	27.00	26.60	-4	264	-1.51%
2021/11/02	4	26.44	0	0.00	26.05	4	262	1.52%
2021/10/26	3	25.10	3	25.87	26.25	0	263	0.00%
2021/09/30	1	25.80	0	0.00	25.95	1	540	0.18%
2021/09/14	2	27.70	1	27.65	27.40	1	802	0.12%
2021/09/09	0	0.00	3	25.65	26.30	-3	825	-0.36%
2021/09/07	3	25.25	0	0.00	25.25	3	824	0.36%
2021/08/27	0	0.00	3	26.80	26.75	-3	826	-0.36%
2021/08/25	3	26.25	1	27.10	26.35	2	829	0.24%
2021/08/24	1	26.45	1	27.20	26.45	0	827	0.00%
2021/08/23	0	0.00	1	26.70	26.70	-1	832	-0.12%
2021/08/20	1	26.05	0	0.00	25.80	1	837	0.12%
2021/08/19	2	26.60	0	0.00	26.20	2	854	0.23%
2021/08/18	0	0.00	6	26.76	27.50	-6	861	-0.70%
2021/08/17	1	26.95	1	27.70	26.40	0	871	0.00%
2021/08/16	2	26.75	0	0.00	27.00	2	887	0.23%
2021/08/13	2	28.20	0	0.00	28.05	2	912	0.22%
2021/08/11	0	0.00	2	29.15	29.10	-2	920	-0.22%
2021/08/09	3	30.80	1	30.35	30.40	2	939	0.21%
2021/08/06	2	31.78	0	0.00	31.60	2	948	0.21%
2021/08/05	1	32.05	1	32.85	32.05	0	954	0.00%
2021/07/30	0	0.00	1	31.90	31.00	-1	999	-0.10%
2021/07/28	2	31.35	0	0.00	31.30	2	1,012	0.20%
2021/07/22	4	34.53	3	33.95	33.60	1	1,044	0.10%
2021/07/21	0	0.00	1	32.25	31.70	-1	1,046	-0.10%
2021/07/20	1	33.30	0	0.00	32.70	1	1,099	0.09%
2021/07/16	0	0.00	1	34.30	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	1	34.00	33.25	-1	1,197	-0.08%
2021/07/14	2	32.65	1	33.50	32.75	1	1,221	0.08%
2021/07/13	1	33.20	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	34.00	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	2	34.70	34.00	-2	1,187	-0.17%
2021/07/08	0	0.00	2	33.50	33.80	-2	1,150	-0.17%
2021/07/07	1	33.00	1	34.00	32.85	0	1,138	0.00%
2021/07/06	1	33.30	1	33.35	33.00	0	1,125	0.00%
2021/07/02	1	32.00	1	33.00	32.35	0	1,140	0.00%
2021/07/01	1	33.05	1	34.30	33.10	0	1,133	0.00%
2021/06/30	0	0.00	6	32.22	33.25	-6	1,043	-0.57%
2021/06/29	2	30.40	2	31.33	30.25	0	982	0.00%
2021/06/28	1	30.35	0	0.00	30.35	1	964	0.10%
2021/06/18	1	29.70	0	0.00	29.65	1	920	0.11%
2021/06/04	0	0.00	2	29.20	29.10	-2	1,230	-0.16%
2021/05/28	0	0.00	1	30.80	30.25	-1	1,249	-0.08%
2021/05/27	1	30.45	2	30.25	30.00	-1	1,246	-0.08%
2021/05/26	0	0.00	1	30.15	30.00	-1	1,232	-0.08%
2021/05/25	4	29.51	2	29.20	29.35	2	1,229	0.16%
2021/05/24	2	28.38	4	28.80	28.85	-2	1,231	-0.16%
2021/05/21	4	28.60	0	0.00	28.60	4	1,245	0.32%
2021/05/18	0	0.00	3	25.13	25.65	-3	1,276	-0.24%
2021/05/17	2	23.40	0	0.00	23.40	2	1,327	0.15%
2021/05/14	1	26.00	0	0.00	26.00	1	1,359	0.07%
2021/05/13	0	0.00	2	26.65	26.10	-2	1,362	-0.15%
2021/05/12	2	26.25	0	0.00	26.05	2	1,368	0.15%
2021/05/03	3	31.65	0	0.00	30.45	3	1,309	0.23%
2021/04/28	3	33.50	0	0.00	34.00	3	1,279	0.23%
2021/04/26	0	0.00	4	34.68	35.30	-4	1,254	-0.32%
2021/04/22	0	0.00	1	34.70	32.00	-1	1,208	-0.08%
2021/04/21	6	34.46	3	35.42	34.00	3	1,205	0.25%
2021/04/19	5	32.61	0	0.00	32.10	5	1,220	0.41%
2021/04/09	0	0.00	1	32.70	32.85	-1	1,365	-0.07%
2021/04/07	0	0.00	1	32.90	32.60	-1	1,325	-0.08%
2021/04/06	1	32.45	3	32.58	32.80	-2	1,332	-0.15%
2021/03/31	1	31.90	1	32.65	31.90	0	1,328	0.00%
2021/03/30	1	32.05	2	32.38	32.25	-1	1,364	-0.07%
2021/03/26	0	0.00	1	31.95	31.65	-1	1,365	-0.07%
2021/03/25	1	31.50	0	0.00	31.30	1	1,374	0.07%
2021/03/24	1	31.90	1	32.40	31.90	0	1,401	0.00%
2021/03/23	4	32.38	0	0.00	32.05	4	1,417	0.28%
2021/03/22	0	0.00	2	33.33	32.80	-2	1,428	-0.14%
2021/03/18	1	32.70	0	0.00	32.60	1	1,453	0.07%
2021/03/17	1	33.00	6	33.19	33.10	-5	1,462	-0.34%
2021/03/16	2	34.80	1	35.40	34.00	1	1,480	0.07%
2021/03/15	0	0.00	2	33.83	33.65	-2	1,549	-0.13%
2021/03/12	5	32.52	3	33.20	33.45	2	1,532	0.13%
2021/03/11	5	34.65	2	34.35	33.15	3	1,505	0.20%
2021/03/10	5	30.77	4	31.30	31.50	1	1,366	0.07%
2021/03/09	0	0.00	9	30.88	32.00	-9	1,348	-0.67%
2021/03/08	4	30.11	0	0.00	29.70	4	1,345	0.30%
2021/03/05	1	30.55	0	0.00	30.55	1	1,374	0.07%
2021/03/04	1	30.90	0	0.00	30.85	1	1,385	0.07%
2021/03/03	0	0.00	2	31.43	31.45	-2	1,445	-0.14%
2021/03/02	3	31.12	0	0.00	30.90	3	1,451	0.21%
2021/02/23	2	32.55	7	33.37	32.35	-5	1,616	-0.31%
2021/02/19	5	32.14	0	0.00	32.15	5	1,569	0.32%
2021/02/18	2	32.63	1	33.55	32.75	1	1,550	0.06%
2021/02/17	0	0.00	3	32.33	32.90	-3	1,562	-0.19%
2021/02/05	0	0.00	5	29.88	30.70	-5	1,502	-0.33%
2021/02/04	4	28.43	0	0.00	28.15	4	1,459	0.27%
2021/02/03	0	0.00	4	28.46	29.40	-4	1,450	-0.28%
2021/02/02	1	28.10	2	27.93	27.80	-1	1,441	-0.07%
2021/02/01	2	27.45	0	0.00	27.30	2	1,442	0.14%
2021/01/29	0	0.00	11	28.43	28.00	-11	1,442	-0.76%
2021/01/27	3	28.07	2	28.38	28.20	1	1,493	0.07%
2021/01/26	6	28.35	0	0.00	28.20	6	1,510	0.40%
2021/01/25	4	28.80	2	29.43	28.80	2	1,503	0.13%
2021/01/21	3	28.43	2	28.45	28.65	1	1,485	0.07%
2021/01/20	9	29.19	1	29.00	28.60	8	1,478	0.54%
2021/01/19	0	0.00	4	30.54	30.35	-4	1,463	-0.27%
2021/01/18	2	29.50	0	0.00	30.65	2	1,454	0.14%
2021/01/15	0	0.00	5	31.13	31.00	-5	1,440	-0.35%
2021/01/14	1	32.00	14	32.09	32.70	-13	1,417	-0.92%
2021/01/13	1	32.55	0	0.00	32.20	1	1,395	0.07%
2021/01/12	4	30.99	4	31.85	31.85	0	1,350	0.00%
2021/01/11	9	32.79	2	31.50	32.80	7	1,235	0.57%
2020/12/23	0	0.00	11	27.80	28.10	-11	964	-1.14%
2020/12/22	11	27.61	0	0.00	27.10	11	961	1.14%
2020/12/21	3	27.70	5	27.89	27.90	-2	954	-0.21%
2020/12/18	2	28.30	1	30.00	28.20	1	943	0.11%
2020/12/16	2	30.00	0	0.00	30.75	2	890	0.22%
2020/12/14	1	30.15	0	0.00	29.90	1	851	0.12%
2020/12/09	0	0.00	1	30.45	29.80	-1	772	-0.13%
2020/12/01	1	29.95	0	0.00	30.10	1	594	0.17%
2020/11/27	2	29.80	2	30.88	29.60	0	548	0.00%
2020/11/25	3	29.27	2	30.15	29.05	1	472	0.21%
2020/11/24	0	0.00	1	28.10	28.80	-1	380	-0.26%
2020/11/20	0	0.00	2	25.53	26.10	-2	298	-0.67%
2020/11/18	1	24.55	0	0.00	24.55	1	276	0.36%
2020/11/17	1	24.70	0	0.00	24.65	1	280	0.36%
2020/11/16	7	24.60	7	25.31	24.85	0	280	0.00%
2020/11/04	1	25.80	1	26.40	25.80	0	223	0.00%
2020/11/03	4	24.15	7	24.26	24.70	-3	173	-1.73%
2020/10/21	3	24.00	0	0.00	23.95	3	260	1.15%
2020/09/29	0	0.00	3	23.92	23.80	-3	474	-0.63%
2020/09/25	2	23.50	0	0.00	23.00	2	480	0.42%
2020/09/14	0	0.00	2	24.38	24.50	-2	492	-0.41%
2020/09/09	0	0.00	1	24.30	24.35	-1	495	-0.20%
2020/09/04	2	24.10	0	0.00	24.20	2	502	0.40%
2020/09/03	0	0.00	1	24.65	24.50	-1	505	-0.20%
2020/08/25	0	0.00	1	23.95	23.80	-1	533	-0.19%
2020/08/19	3	25.45	0	0.00	25.25	3	531	0.56%
2020/08/12	0	0.00	2	26.40	26.30	-2	533	-0.37%
2020/08/11	3	27.05	0	0.00	26.45	3	532	0.56%
2020/08/03	0	0.00	2	26.80	26.55	-2	530	-0.38%
2020/07/30	2	26.10	10	26.23	26.10	-8	558	-1.43%
2020/07/24	10	29.70	2	27.78	28.50	8	674	1.19%
2020/07/23	2	26.90	0	0.00	27.10	2	609	0.33%
2020/07/21	0	0.00	4	28.59	28.00	-4	600	-0.67%
2020/07/20	0	0.00	4	26.08	26.95	-4	525	-0.76%
2020/07/17	1	24.25	5	24.82	24.50	-4	498	-0.80%
2020/07/14	5	24.50	0	0.00	24.55	5	514	0.97%
2020/07/13	0	0.00	1	24.70	24.65	-1	525	-0.19%
2020/07/09	0	0.00	3	25.18	24.90	-3	550	-0.54%
2020/07/06	0	0.00	3	24.25	24.80	-3	595	-0.50%
2020/07/03	2	24.65	1	24.55	24.20	1	606	0.16%
2020/07/02	0	0.00	2	24.40	24.40	-2	620	-0.32%
2020/06/30	1	24.05	0	0.00	24.00	1	618	0.16%
2020/06/24	0	0.00	1	24.75	24.80	-1	618	-0.16%
2020/06/23	2	24.55	1	25.10	24.60	1	622	0.16%
2020/06/19	0	0.00	2	25.00	24.75	-2	627	-0.32%
2020/06/17	3	24.52	0	0.00	24.50	3	627	0.48%
2020/06/15	3	24.50	0	0.00	24.35	3	643	0.47%
2020/06/09	3	26.50	0	0.00	26.15	3	665	0.45%
2020/06/04	0	0.00	3	26.83	26.80	-3	682	-0.44%
2020/06/03	0	0.00	1	26.50	26.30	-1	680	-0.15%
2020/06/02	1	26.00	0	0.00	26.00	1	680	0.15%
2020/06/01	0	0.00	6	26.28	26.20	-6	680	-0.88%
2020/05/29	1	25.65	0	0.00	25.55	1	673	0.15%
2020/05/28	3	25.88	0	0.00	25.65	3	676	0.44%
2020/05/26	1	26.25	1	26.65	25.95	0	682	0.00%
2020/05/25	1	25.50	1	26.30	26.15	0	689	0.00%
2020/05/21	3	26.70	0	0.00	26.70	3	689	0.44%
2020/05/20	1	26.80	1	27.45	26.65	0	693	0.00%
2020/05/19	2	26.45	0	0.00	26.45	2	691	0.29%
2020/05/14	1	27.05	3	27.67	26.40	-2	699	-0.29%
2020/05/13	2	27.20	0	0.00	27.20	2	696	0.29%
2020/05/11	4	28.05	5	28.52	27.85	-1	696	-0.14%
2020/05/08	1	28.55	1	29.50	28.50	0	691	0.00%
2020/05/07	1	28.35	3	28.88	29.00	-2	683	-0.29%
2020/05/06	3	28.50	0	0.00	28.00	3	673	0.45%
2020/05/05	6	30.18	1	29.65	29.05	5	653	0.77%
2020/05/04	3	27.92	2	28.60	28.70	1	587	0.17%
2020/04/30	0	0.00	1	25.95	26.45	-1	524	-0.19%
2020/04/15	0	0.00	1	24.95	24.60	-1	510	-0.20%
2020/04/08	0	0.00	1	22.10	22.15	-1	591	-0.17%
2020/04/07	0	0.00	2	20.03	20.15	-2	624	-0.32%
2020/03/24	0	0.00	1	16.35	16.65	-1	742	-0.13%
2020/03/23	1	15.45	1	15.95	15.85	0	739	0.00%
2020/03/20	0	0.00	6	16.54	16.90	-6	739	-0.81%
2020/03/18	0	0.00	2	18.10	17.25	-2	726	-0.28%
2020/03/17	1	18.00	11	18.45	17.70	-10	723	-1.38%
2020/03/16	1	21.00	1	21.50	19.60	0	716	0.00%
2020/03/13	12	21.02	7	21.30	21.15	5	715	0.70%
2020/03/05	1	27.90	2	28.23	28.15	-1	725	-0.14%
2020/03/04	2	27.50	0	0.00	27.65	2	722	0.28%
2020/03/03	2	27.95	1	28.70	28.00	1	720	0.14%
2020/03/02	4	27.63	4	28.04	27.60	0	718	0.00%
2020/02/26	10	29.49	0	0.00	29.25	10	708	1.41%
2020/02/25	2	30.18	0	0.00	30.15	2	698	0.29%
2020/02/21	0	0.00	2	31.08	30.90	-2	691	-0.29%
2020/02/19	0	0.00	1	30.10	30.30	-1	679	-0.15%
2020/02/18	3	30.33	3	31.00	30.05	0	676	0.00%
2020/02/17	1	30.35	0	0.00	30.15	1	668	0.15%
2020/02/13	2	30.18	0	0.00	30.10	2	666	0.30%
2020/02/12	1	30.40	0	0.00	30.40	1	664	0.15%
2020/02/11	0	0.00	1	30.15	30.10	-1	659	-0.15%
2020/02/07	2	29.70	1	30.20	29.35	1	653	0.15%
2020/02/06	0	0.00	2	30.53	30.10	-2	651	-0.31%
2020/02/05	1	29.65	0	0.00	29.70	1	646	0.15%
2020/02/04	1	29.90	7	29.56	30.05	-6	638	-0.94%
2020/02/03	2	28.05	3	27.10	28.05	-1	627	-0.16%
2020/01/31	3	29.95	0	0.00	29.70	3	617	0.49%
2020/01/30	2	30.20	0	0.00	30.10	2	609	0.33%
2020/01/17	1	33.50	1	34.10	33.50	0	601	0.00%
2020/01/16	5	33.46	8	34.11	33.55	-3	601	-0.50%
2020/01/15	6	33.63	0	0.00	33.35	6	590	1.02%
2020/01/14	1	33.65	10	33.50	34.40	-9	577	-1.56%
2020/01/13	3	32.43	0	0.00	32.55	3	566	0.53%
2020/01/09	2	32.88	0	0.00	32.80	2	558	0.36%
2020/01/08	1	32.50	1	33.50	32.95	0	555	0.00%
2020/01/07	5	33.91	0	0.00	33.05	5	545	0.92%
2020/01/03	1	35.80	1	36.80	35.30	0	501	0.00%
2019/12/31	4	34.40	4	34.60	34.70	0	405	0.00%
2019/12/30	0	0.00	16	32.52	34.30	-16	358	-4.46%
2019/12/27	2	31.70	10	32.04	31.70	-8	301	-2.65%
2019/12/26	7	31.64	5	32.24	31.60	2	300	0.66%
2019/12/25	0	0.00	14	31.87	31.80	-14	315	-4.43%
2019/12/24	0	0.00	17	31.36	31.40	-17	308	-5.52%
2019/12/23	2	30.38	0	0.00	30.45	2	338	0.59%
2019/12/20	21	30.74	17	31.15	30.50	4	339	1.18%
2019/12/19	1	30.45	1	30.75	30.45	0	316	0.00%
2019/12/18	1	30.45	0	0.00	30.45	1	315	0.32%
2019/12/17	2	30.53	1	30.75	30.55	1	315	0.32%
2019/12/16	0	0.00	1	30.65	30.55	-1	314	-0.32%
2019/12/13	5	30.33	0	0.00	30.25	5	319	1.56%
2019/12/12	3	30.75	0	0.00	30.65	3	343	0.87%
2019/12/09	9	31.23	0	0.00	30.95	9	334	2.69%
2019/12/06	2	31.40	0	0.00	31.65	2	324	0.62%
2019/12/05	7	31.53	0	0.00	31.40	7	327	2.14%
2019/12/03	14	32.45	19	32.90	32.00	-5	318	-1.57%
2019/11/29	0	0.00	2	32.25	32.05	-2	300	-0.67%
2019/11/28	2	32.15	0	0.00	32.15	2	309	0.65%
2019/11/27	1	32.00	1	32.40	32.30	0	326	0.00%
2019/11/26	3	32.05	6	32.22	32.05	-3	325	-0.92%
2019/11/22	3	31.55	0	0.00	31.55	3	328	0.91%
2019/11/21	2	31.65	0	0.00	31.90	2	332	0.60%
2019/11/19	0	0.00	3	32.00	31.90	-3	341	-0.88%
2019/11/15	4	31.51	0	0.00	31.50	4	350	1.14%
2019/11/13	9	32.13	4	31.83	32.05	5	353	1.41%
2019/11/12	0	0.00	1	31.30	31.35	-1	349	-0.29%
2019/11/08	0	0.00	6	32.05	32.05	-6	349	-1.72%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/11/06	3	32.50	5	32.80	32.50	-2	351	-0.57%
2019/11/05	1	32.45	1	32.90	32.60	0	352	0.00%
2019/11/04	0	0.00	5	32.77	32.70	-5	353	-1.41%
2019/11/01	11	32.30	0	0.00	32.60	11	356	3.09%
2019/10/28	5	33.21	0	0.00	33.10	5	368	1.36%
2019/10/24	1	33.70	3	34.08	33.80	-2	367	-0.54%
2019/10/22	4	33.54	0	0.00	33.50	4	367	1.09%
2019/10/21	0	0.00	4	33.93	33.95	-4	367	-1.09%
2019/10/16	5	33.58	0	0.00	33.20	5	372	1.34%
2019/10/15	2	34.23	1	35.00	34.10	1	372	0.27%
2019/10/09	1	33.75	0	0.00	33.90	1	367	0.27%
2019/10/03	3	34.28	0	0.00	34.30	3	364	0.82%
2019/10/02	1	34.70	0	0.00	34.80	1	364	0.27%
2019/10/01	0	0.00	5	35.27	35.30	-5	358	-1.39%
2019/09/27	1	34.20	2	35.28	34.20	-1	344	-0.29%
2019/09/26	2	34.78	10	35.08	34.65	-8	338	-2.36%
2019/09/25	5	33.99	4	34.05	33.75	1	296	0.34%
2019/09/24	0	0.00	2	33.60	33.60	-2	294	-0.68%
2019/09/20	2	33.45	0	0.00	33.30	2	294	0.68%
2019/09/19	2	33.50	0	0.00	33.40	2	294	0.68%
2019/09/18	2	33.63	0	0.00	33.60	2	293	0.68%
2019/09/17	0	0.00	6	34.15	34.10	-6	288	-2.08%
2019/09/12	3	32.55	0	0.00	32.75	3	282	1.06%
2019/09/10	2	33.00	0	0.00	32.55	2	294	0.68%
2019/09/09	1	33.50	1	34.00	33.40	0	298	0.00%
2019/09/06	2	33.25	0	0.00	33.25	2	295	0.68%
2019/09/05	3	33.50	12	33.71	33.25	-9	293	-3.06%
2019/09/03	3	32.57	0	0.00	32.45	3	285	1.05%
2019/09/02	0	0.00	3	33.43	33.10	-3	285	-1.05%
2019/08/30	2	32.35	9	32.18	32.90	-7	282	-2.48%
2019/08/27	1	31.00	0	0.00	30.80	1	269	0.37%
2019/08/26	6	30.99	0	0.00	30.80	6	270	2.21%
2019/08/23	1	32.45	0	0.00	32.25	1	269	0.37%
2019/08/22	3	33.00	0	0.00	32.45	3	270	1.11%
2019/08/21	0	0.00	3	35.55	35.55	-3	264	-1.13%
2019/08/20	0	0.00	2	35.25	35.35	-2	257	-0.78%
2019/08/19	0	0.00	4	34.93	35.10	-4	256	-1.56%
2019/08/16	1	34.50	0	0.00	34.65	1	258	0.39%
2019/08/13	2	35.20	0	0.00	35.00	2	264	0.76%
2019/08/12	1	35.20	6	35.48	35.50	-5	268	-1.86%
2019/08/08	3	35.00	0	0.00	35.00	3	271	1.11%
2019/08/07	1	35.00	1	35.00	35.00	0	276	0.00%
2019/08/05	2	35.85	0	0.00	35.40	2	286	0.70%
2019/08/02	3	36.32	0	0.00	36.20	3	291	1.03%
2019/08/01	2	37.15	0	0.00	37.15	2	299	0.67%
2019/07/31	3	37.40	0	0.00	37.45	3	305	0.98%
2019/07/30	0	0.00	6	37.72	37.70	-6	307	-1.95%
2019/07/29	0	0.00	1	37.35	37.20	-1	304	-0.33%
2019/07/26	0	0.00	7	36.98	37.05	-7	306	-2.28%
2019/07/24	0	0.00	1	37.15	36.85	-1	314	-0.32%
2019/07/23	2	36.70	1	36.90	36.65	1	325	0.31%
2019/07/19	2	36.70	0	0.00	36.90	2	339	0.59%
2019/07/18	7	36.87	1	37.55	37.00	6	350	1.71%
2019/07/17	2	36.98	1	37.30	37.25	1	357	0.28%
2019/07/16	1	37.50	1	37.15	37.15	0	381	0.00%
2019/07/12	0	0.00	1	37.50	37.20	-1	540	-0.19%
2019/07/11	2	37.05	0	0.00	37.05	2	562	0.36%
2019/07/08	2	37.75	1	37.70	37.80	1	685	0.15%
2019/07/04	6	38.23	3	38.25	37.85	3	832	0.36%
2019/07/03	1	37.35	1	38.00	37.25	0	866	0.00%
2019/07/02	0	0.00	3	37.38	37.20	-3	867	-0.35%
2019/07/01	0	0.00	5	36.88	37.10	-5	870	-0.57%
2019/06/28	2	36.40	0	0.00	36.10	2	868	0.23%
2019/06/27	0	0.00	1	36.45	36.20	-1	871	-0.11%
2019/06/26	1	36.05	0	0.00	36.00	1	879	0.11%
2019/06/25	0	0.00	1	36.25	35.80	-1	880	-0.11%
2019/06/21	3	36.13	0	0.00	35.90	3	890	0.34%
2019/06/20	2	36.63	7	36.86	36.55	-5	892	-0.56%
2019/06/19	0	0.00	1	36.10	36.05	-1	889	-0.11%
2019/06/18	3	35.75	2	36.55	35.50	1	887	0.11%
2019/06/17	1	35.00	5	35.70	36.25	-4	882	-0.45%
2019/06/14	0	0.00	1	35.30	35.05	-1	881	-0.11%
2019/06/12	1	34.80	1	35.40	35.00	0	891	0.00%
2019/06/11	0	0.00	4	34.60	34.70	-4	895	-0.45%
2019/06/06	4	33.81	0	0.00	33.70	4	900	0.44%
2019/06/05	1	34.50	2	34.85	34.60	-1	897	-0.11%
2019/06/04	1	34.50	1	34.85	34.45	0	902	0.00%
2019/06/03	2	34.40	0	0.00	34.35	2	912	0.22%
2019/05/31	0	0.00	2	35.10	35.00	-2	915	-0.22%
2019/05/30	1	34.50	0	0.00	34.65	1	916	0.11%
2019/05/29	3	34.45	0	0.00	34.60	3	922	0.33%
2019/05/24	1	34.55	0	0.00	34.50	1	980	0.10%
2019/05/23	2	34.68	0	0.00	34.70	2	1,004	0.20%
2019/05/22	1	35.10	1	35.50	35.20	0	1,011	0.00%
2019/05/21	1	35.35	3	35.38	35.30	-2	1,040	-0.19%
2019/05/16	4	35.78	0	0.00	35.10	4	1,110	0.36%
2019/05/15	0	0.00	3	36.55	36.20	-3	1,154	-0.26%
2019/05/14	1	35.65	1	35.65	35.65	0	1,271	0.00%
2019/05/13	3	36.23	0	0.00	35.80	3	1,332	0.23%
2019/05/09	7	38.19	2	39.05	37.35	5	1,327	0.38%
2019/05/08	8	38.61	0	0.00	38.85	8	1,320	0.61%
2019/05/07	1	39.30	0	0.00	39.30	1	1,319	0.08%
2019/05/06	10	39.47	0	0.00	38.95	10	1,325	0.75%
2019/05/03	5	40.53	0	0.00	40.50	5	1,322	0.38%
2019/05/02	2	40.43	0	0.00	40.40	2	1,321	0.15%
2019/04/30	5	40.40	0	0.00	40.45	5	1,324	0.38%
2019/04/25	0	0.00	2	41.85	42.50	-2	1,333	-0.15%
2019/04/24	1	42.75	0	0.00	42.55	1	1,328	0.08%
2019/04/22	2	44.48	2	44.90	44.30	0	1,313	0.00%
2019/04/18	1	45.25	0	0.00	43.95	1	1,261	0.08%
2019/04/17	1	43.00	0	0.00	42.75	1	1,177	0.08%
2019/04/12	0	0.00	2	42.50	42.50	-2	1,104	-0.18%
2019/04/11	2	44.25	4	45.75	42.75	-2	1,052	-0.19%
2019/04/10	3	42.20	0	0.00	42.50	3	958	0.31%
2019/04/09	0	0.00	9	41.05	42.10	-9	909	-0.99%
2019/04/08	0	0.00	7	40.14	39.85	-7	877	-0.80%
2019/04/03	2	39.60	10	39.67	39.70	-8	893	-0.90%
2019/04/01	3	38.97	2	39.90	39.10	1	900	0.11%
2019/03/29	1	39.35	5	39.36	39.30	-4	900	-0.44%
2019/03/28	2	38.70	0	0.00	38.65	2	910	0.22%
2019/03/27	0	0.00	2	39.15	39.15	-2	923	-0.22%
2019/03/26	3	38.55	0	0.00	38.65	3	928	0.32%
2019/03/25	6	39.17	0	0.00	38.55	6	936	0.64%
2019/03/22	3	39.97	4	40.25	39.75	-1	943	-0.11%
2019/03/15	6	39.50	3	39.85	39.35	3	1,036	0.29%
2019/03/14	2	39.00	1	39.00	39.30	1	1,059	0.09%
2019/03/11	1	39.00	1	39.60	39.35	0	1,250	0.00%
2019/03/08	4	38.90	2	39.15	39.20	2	1,336	0.15%
2019/03/07	2	40.00	0	0.00	39.70	2	1,361	0.15%
2019/03/06	2	40.90	2	41.35	40.75	0	1,417	0.00%
2019/03/05	3	40.73	0	0.00	41.10	3	1,468	0.20%
2019/03/04	0	0.00	2	41.48	41.50	-2	1,492	-0.13%
2019/02/27	6	41.42	1	42.25	40.90	5	1,498	0.33%
2019/02/26	3	43.25	2	43.65	42.55	1	1,491	0.07%
2019/02/25	1	43.25	1	43.85	43.35	0	1,503	0.00%
2019/02/22	1	43.30	3	43.52	43.30	-2	1,531	-0.13%
2019/02/21	4	42.65	3	43.23	43.20	1	1,547	0.06%
2019/02/20	5	43.09	6	43.52	43.00	-1	1,601	-0.06%
2019/02/19	5	42.55	2	43.15	42.75	3	1,708	0.18%
2019/02/18	4	43.33	8	43.24	43.00	-4	1,705	-0.23%
2019/02/15	8	42.46	2	42.78	42.00	6	1,693	0.35%
2019/02/14	2	42.80	0	0.00	43.10	2	1,687	0.12%
2019/02/13	1	44.00	5	42.39	43.70	-4	1,668	-0.24%
2019/02/12	30	38.90	45	39.26	41.25	-15	1,573	-0.95%
2019/02/11	0	0.00	1	37.50	37.50	-1	1,552	-0.06%
2019/01/29	6	37.02	0	0.00	37.15	6	1,651	0.36%
2019/01/28	3	37.48	3	38.05	37.40	0	1,682	0.00%
2019/01/25	2	37.45	3	37.87	37.45	-1	1,835	-0.05%
2019/01/24	1	37.00	0	0.00	37.35	1	1,914	0.05%
2019/01/22	4	37.45	1	38.20	37.40	3	1,981	0.15%
2019/01/21	5	37.69	4	38.18	37.65	1	1,994	0.05%
2019/01/18	2	36.50	5	37.19	37.30	-3	2,008	-0.15%
2019/01/17	6	36.93	5	37.35	36.55	1	2,033	0.05%
2019/01/16	0	0.00	1	36.95	36.85	-1	2,049	-0.05%
2019/01/15	0	0.00	1	36.50	36.50	-1	2,070	-0.05%
2019/01/14	2	36.00	0	0.00	35.90	2	2,088	0.10%
2019/01/11	3	36.63	1	37.50	36.50	2	2,112	0.09%
2019/01/09	4	37.16	6	37.30	37.10	-2	2,192	-0.09%
2019/01/08	1	36.00	0	0.00	36.35	1	2,206	0.05%
2019/01/07	0	0.00	1	36.50	36.30	-1	2,250	-0.04%
2019/01/04	1	35.35	4	35.50	35.40	-3	2,302	-0.13%
2018/12/27	2	38.05	1	38.80	37.75	1	2,473	0.04%
2018/12/26	3	37.88	3	38.33	37.35	0	2,501	0.00%
2018/12/25	3	37.10	2	37.53	37.35	1	2,511	0.04%
2018/12/24	2	37.00	2	38.00	38.40	0	2,535	0.00%
2018/12/22	1	37.35	0	0.00	37.35	1	2,542	0.04%
2018/12/21	0	0.00	3	37.82	38.00	-3	2,571	-0.12%
2018/12/20	2	37.43	0	0.00	37.05	2	2,586	0.08%
2018/12/19	1	38.70	1	39.50	38.50	0	2,598	0.00%
2018/12/18	2	39.25	0	0.00	38.80	2	2,620	0.08%
2018/12/17	7	39.94	0	0.00	39.90	7	2,637	0.27%
2018/12/14	2	40.10	2	40.68	40.40	0	2,669	0.00%
2018/12/13	3	41.38	0	0.00	41.15	3	2,695	0.11%
2018/12/11	1	41.15	2	41.70	41.20	-1	2,741	-0.04%
2018/12/10	4	40.88	0	0.00	41.00	4	2,799	0.14%
2018/12/07	3	41.00	6	41.83	42.00	-3	2,821	-0.11%
2018/12/06	3	40.85	9	40.30	40.55	-6	2,876	-0.21%
2018/12/05	8	42.87	9	44.34	44.45	-1	2,858	-0.03%
2018/12/04	2	44.03	0	0.00	43.90	2	2,872	0.07%
2018/12/03	0	0.00	16	42.78	44.30	-16	2,844	-0.56%
2018/11/29	12	40.36	2	42.00	39.45	10	2,826	0.35%
2018/11/28	2	40.63	5	40.93	40.50	-3	2,833	-0.11%
2018/11/27	2	39.35	5	39.49	39.80	-3	2,848	-0.11%
2018/11/26	0	0.00	1	38.55	38.50	-1	2,872	-0.03%
2018/11/23	1	37.45	0	0.00	37.50	1	2,937	0.03%
2018/11/22	6	39.53	4	40.08	38.05	2	3,070	0.07%
2018/11/21	0	0.00	2	39.73	39.90	-2	3,147	-0.06%
2018/11/20	1	39.10	1	40.00	39.20	0	3,212	0.00%
2018/11/19	1	39.00	1	40.00	39.60	0	3,220	0.00%
2018/11/16	1	38.75	10	38.48	39.00	-9	3,220	-0.28%
2018/11/15	0	0.00	4	35.89	36.10	-4	3,119	-0.13%
2018/11/14	0	0.00	1	36.00	35.60	-1	3,146	-0.03%
2018/11/12	4	35.65	0	0.00	35.75	4	3,295	0.12%
2018/11/09	0	0.00	6	37.15	37.30	-6	3,443	-0.17%
2018/11/08	21	37.10	17	38.01	36.50	4	3,522	0.11%
2018/11/07	10	36.65	12	36.80	37.05	-2	3,666	-0.05%
2018/11/06	7	36.43	2	36.15	35.00	5	3,851	0.13%
2018/11/05	4	37.00	4	38.00	38.10	0	3,913	0.00%
2018/11/02	14	39.39	10	40.56	38.10	4	3,952	0.10%
2018/11/01	13	38.22	11	37.45	38.60	2	3,866	0.05%
2018/10/31	1	35.40	3	34.50	35.10	-2	3,845	-0.05%
2018/10/30	1	33.10	0	0.00	32.50	1	3,844	0.03%
2018/10/26	0	0.00	1	35.45	34.95	-1	3,959	-0.03%
2018/10/25	1	34.95	0	0.00	34.95	1	3,986	0.03%
2018/10/24	0	0.00	5	38.80	38.80	-5	4,078	-0.12%
2018/10/23	2	39.75	0	0.00	38.50	2	4,146	0.05%
2018/10/22	1	38.85	4	40.56	40.90	-3	4,195	-0.07%
2018/10/19	6	40.27	1	39.70	39.80	5	4,325	0.12%
2018/10/18	0	0.00	1	41.85	41.90	-1	4,424	-0.02%
2018/10/17	9	42.80	5	44.30	41.55	4	4,585	0.09%
2018/10/16	4	41.38	3	42.02	41.55	1	4,615	0.02%
2018/10/15	4	41.19	2	42.13	41.00	2	4,665	0.04%
2018/10/12	1	40.70	2	40.78	40.70	-1	4,710	-0.02%
2018/10/09	3	42.50	2	43.20	42.50	1	4,906	0.02%
2018/10/08	0	0.00	7	41.49	42.45	-7	4,923	-0.14%
2018/10/05	1	41.75	0	0.00	41.85	1	4,936	0.02%
2018/10/04	3	45.03	0	0.00	44.80	3	4,959	0.06%
2018/10/03	6	47.04	0	0.00	46.00	6	5,048	0.12%
2018/10/02	3	49.47	1	50.50	49.00	2	5,138	0.04%
2018/10/01	0	0.00	2	49.50	49.20	-2	5,304	-0.04%
2018/09/28	2	49.20	0	0.00	49.05	2	5,487	0.04%
2018/09/27	2	49.75	0	0.00	49.55	2	5,818	0.03%
2018/09/26	4	51.88	2	53.25	51.30	2	6,160	0.03%
2018/09/25	2	52.25	2	53.25	52.60	0	6,412	0.00%
2018/09/21	0	0.00	2	52.45	52.10	-2	6,460	-0.03%
2018/09/20	2	51.25	2	52.25	51.10	0	6,504	0.00%
2018/09/19	5	51.62	3	53.07	51.10	2	6,559	0.03%
2018/09/18	8	52.58	2	52.35	51.70	6	6,775	0.09%
2018/09/17	5	54.68	2	55.15	54.60	3	6,869	0.04%
2018/09/14	0	0.00	4	53.70	55.90	-4	6,920	-0.06%
2018/09/13	1	51.40	4	51.88	51.00	-3	7,059	-0.04%
2018/09/12	3	52.17	6	55.10	50.60	-3	7,128	-0.04%
2018/09/11	1	56.30	4	56.03	55.80	-3	7,336	-0.04%
2018/09/10	6	56.47	24	57.60	55.30	-18	7,336	-0.25%
2018/09/07	7	57.26	5	55.70	58.00	2	7,279	0.03%
2018/09/06	4	61.28	5	61.52	60.30	-1	7,218	-0.01%
2018/09/05	3	61.37	0	0.00	60.50	3	7,173	0.04%
2018/09/04	2	61.15	2	61.10	62.20	0	7,134	0.00%
2018/09/03	1	63.40	0	0.00	60.50	1	7,069	0.01%
2018/08/31	2	64.00	0	0.00	64.90	2	7,007	0.03%
2018/08/30	3	63.70	3	65.07	64.70	0	6,961	0.00%
2018/08/29	5	64.06	6	63.22	63.90	-1	6,889	-0.01%
2018/08/28	13	63.33	13	63.17	61.50	0	6,760	0.00%
2018/08/27	0	0.00	1	59.50	64.00	-1	6,669	-0.01%
2018/08/24	2	58.00	2	58.65	58.20	0	6,665	0.00%
2018/08/23	1	57.50	2	61.60	56.90	-1	6,825	-0.01%
2018/08/22	2	61.70	0	0.00	61.90	2	6,928	0.03%
2018/08/21	0	0.00	2	63.80	63.50	-2	6,966	-0.03%
2018/08/20	2	62.70	0	0.00	62.70	2	6,967	0.03%
2018/08/17	11	64.95	11	65.22	61.50	0	6,952	0.00%
2018/08/16	6	62.75	10	62.73	64.20	-4	6,837	-0.06%
2018/08/15	13	57.94	15	59.01	60.20	-2	6,694	-0.03%
2018/08/14	15	58.52	20	59.07	59.30	-5	6,622	-0.08%
2018/08/13	20	55.84	19	57.24	55.90	1	6,464	0.02%
2018/08/10	10	57.92	8	59.16	56.90	2	6,258	0.03%
2018/08/09	3	58.10	3	58.17	58.30	0	6,186	0.00%
2018/08/08	5	61.12	1	58.60	58.80	4	6,174	0.06%
2018/08/07	2	61.75	2	62.55	62.80	0	6,331	0.00%
2018/08/06	1	63.60	0	0.00	61.90	1	6,362	0.02%
2018/08/02	1	63.40	0	0.00	63.20	1	6,567	0.02%
2018/08/01	15	68.30	15	68.40	68.30	0	6,581	0.00%
2018/07/30	1	67.30	1	68.50	67.50	0	6,551	0.00%
2018/07/26	2	75.65	2	75.75	74.50	0	6,426	0.00%
2018/07/24	5	72.50	5	72.70	74.10	0	6,165	0.00%
2018/07/23	6	65.82	6	66.25	67.40	0	6,005	0.00%
2018/07/19	1	67.60	1	68.10	71.40	0	5,848	0.00%
2018/07/18	26	74.84	46	71.12	68.10	-20	5,794	-0.35%
2018/07/17	15	75.30	15	75.11	75.00	0	5,682	0.00%
2018/07/16	11	75.40	1	80.30	74.00	10	5,600	0.18%
2018/07/12	1	81.20	2	79.85	81.00	-1	5,663	-0.02%
2018/07/11	13	80.32	7	80.09	80.50	6	5,809	0.10%
2018/07/10	57	77.87	58	79.31	78.70	-1	5,808	-0.02%
2018/07/09	3	82.70	3	83.57	78.30	0	5,718	0.00%
2018/07/06	4	92.45	5	88.18	86.80	-1	5,548	-0.02%
2018/07/05	15	95.21	14	95.36	96.40	1	5,353	0.02%
2018/07/04	13	85.04	13.8	84.94	89.50	-0.8	4,992	-0.02%
2018/07/03	4	81.40	2	80.25	81.40	2	4,617	0.04%
2018/07/02	2	75.35	1	73.80	74.00	1	4,343	0.02%
2018/06/29	3	74.70	8	74.64	72.90	-5	4,264	-0.12%
2018/06/28	4	75.70	5	75.60	74.00	-1	4,192	-0.02%
2018/06/27	26	78.16	2	76.65	76.20	24	4,095	0.59%
2018/06/26	5	69.20	30	69.28	72.80	-25	3,836	-0.65%
2018/06/22	26	73.23	27	72.48	71.20	-1	3,609	-0.03%
2018/06/21	3	71.00	4	71.90	70.40	-1	3,398	-0.03%
2018/06/20	15	66.68	2	69.70	68.00	13	3,275	0.40%
2018/06/15	1	62.00	0	0.00	62.00	1	2,963	0.03%
2018/06/04	1	58.00	2	57.00	56.90	-1	2,963	-0.03%
2018/06/01	5	58.96	28	60.33	57.20	-23	2,991	-0.77%
2018/05/31	28	62.98	17	63.88	60.60	11	2,941	0.37%
2018/05/30	19	59.49	9	59.66	62.10	10	2,741	0.36%
2018/05/29	1	55.00	5	55.46	56.70	-4	2,575	-0.16%
2018/05/28	4	51.45	0	0.00	51.60	4	2,502	0.16%
2018/05/25	1	43.60	1	46.95	46.95	0	2,466	0.00%
2018/05/22	0	0.00	1	45.30	43.70	-1	2,411	-0.04%
2018/05/21	2	43.00	1	44.80	44.80	1	2,390	0.04%
2018/05/18	1	45.30	6	42.00	42.75	-5	2,373	-0.21%
2018/05/17	0	0.00	1	45.80	42.75	-1	2,358	-0.04%
2018/05/16	10	48.38	13	47.65	47.50	-3	2,340	-0.13%
2018/05/15	3	49.75	0	0.00	50.70	3	2,324	0.13%
2018/05/14	2	44.70	2	46.10	46.10	0	2,158	0.00%
2018/05/11	7	41.61	5	41.93	41.95	2	2,135	0.09%
2018/05/10	6	38.63	5.9	39.17	39.60	0.1	1,969	0.01%
2018/05/09	0	0.00	6	35.50	36.00	-6	1,852	-0.32%
2018/05/08	10	34.55	0	0.00	33.95	10	1,776	0.56%
2018/05/07	12	35.22	0	0.00	35.60	12	1,725	0.70%
2018/05/04	1	32.75	1	32.40	32.40	0	1,646	0.00%
2018/05/03	0	0.00	5	30.60	30.65	-5	1,651	-0.30%
2018/05/02	5	32.27	0	0.00	31.40	5	1,687	0.30%
2018/04/24	2	33.15	0	0.00	32.30	2	1,738	0.12%
2018/04/20	3	34.35	5	33.80	34.00	-2	1,746	-0.11%
2018/04/17	6	33.28	1	32.80	32.10	5	1,505	0.33%
2018/04/16	11	32.10	8	31.54	32.10	3	1,272	0.24%
2018/04/13	0	0.00	2	29.58	29.20	-2	1,144	-0.17%
2018/03/26	2	27.20	0	0.00	27.10	2	1,223	0.16%
2018/03/20	2	27.50	0	0.00	27.70	2	1,201	0.17%
2018/03/16	3	27.65	3	28.52	27.60	0	1,196	0.00%
2018/03/12	1	29.65	0	0.00	28.80	1	1,178	0.08%
2018/03/06	1	29.25	1	29.65	28.90	0	1,085	0.00%
2018/02/08	0	0.00	2	28.90	27.90	-2	1,133	-0.18%
2018/01/26	5	29.50	0	0.00	28.80	5	913	0.55%