朋程 (8255)-兆豐-新莊券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,082張
產業
上櫃電機機械類股▲0.21%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	180.00	186.00	-1	874	-0.11%
2024/04/18	1	182.50	1	178.50	184.50	0	843	0.00%
2024/04/15	1	183.00	0	0.00	182.00	1	823	0.12%
2024/03/20	0	0.00	0.2	170.00	170.00	-0.2	652	-0.03%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/08	0	0.00	3	172.33	171.50	-3	715	-0.42%
2024/03/06	4	173.25	2	173.00	172.00	2	696	0.29%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/16	0	172.50	0	0.00	172.50	0	693	0.00%
2024/02/05	0	169.00	0	0.00	169.50	0	689	0.00%
2024/02/01	0	0.00	0.7	168.72	167.50	-0.7	681	-0.10%
2024/01/29	0	169.50	0	0.00	168.50	0	686	0.00%
2024/01/22	0.1	170.50	0	0.00	169.50	0.1	687	0.01%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/18	0	0.00	3.2	171.50	169.00	-3.2	688	-0.46%
2024/01/03	0.1	181.50	0	0.00	180.50	0.1	670	0.01%
2024/01/02	0.1	187.00	0	0.00	184.00	0.1	677	0.01%
2023/12/29	1	187.50	0	0.00	185.50	1	671	0.15%
2023/12/28	0	0.00	1	187.50	184.50	-1	655	-0.15%
2023/12/27	1	186.50	1	187.50	185.50	0	651	0.00%
2023/12/22	3.7	181.74	1	181.50	180.00	2.7	591	0.45%
2023/12/20	1	183.50	0	0.00	180.00	1	585	0.17%
2023/12/14	0	0.00	1	177.00	181.50	-1	514	-0.19%
2023/12/13	0	0.00	3	177.90	175.50	-3	494	-0.60%
2023/12/12	4	177.39	0	0.00	178.00	4	500	0.79%
2023/12/06	0	0.00	2	175.00	174.00	-2	492	-0.41%
2023/11/30	1	176.50	0	0.00	176.50	1	502	0.20%
2023/11/29	1	174.50	0	0.00	175.50	1	495	0.20%
2023/11/27	0	0.00	0.2	169.00	168.00	-0.2	482	-0.04%
2023/11/21	0.2	170.50	0	0.00	170.00	0.2	483	0.04%
2023/10/05	0	0.00	1	169.00	168.50	-1	994	-0.10%
2023/09/06	0	0.00	5.8	173.57	174.50	-5.8	1,339	-0.43%
2023/09/04	2	174.50	1	173.00	173.50	1	1,392	0.07%
2023/08/30	1	172.50	1	172.00	171.00	0	1,412	0.00%
2023/08/22	4.8	167.98	0	0.00	165.50	4.8	1,444	0.33%
2023/08/09	1	184.00	0	0.00	177.00	1	1,351	0.07%
2023/07/25	0	0.00	10	178.00	177.00	-10	1,196	-0.84%
2023/07/24	5	177.00	0	0.00	175.00	5	1,194	0.42%
2023/07/21	5	179.00	0	0.00	179.50	5	1,189	0.42%
2023/07/20	0	0.00	23	182.13	182.50	-23	1,199	-1.92%
2023/07/17	5	184.50	1	184.00	184.00	4	1,179	0.34%
2023/07/14	8	187.88	0	0.00	187.00	8	1,169	0.68%
2023/07/13	10	190.75	0	0.00	186.50	10	1,161	0.86%
2023/07/11	5	190.40	10.7	189.42	194.00	-5.7	1,101	-0.51%
2023/07/10	6.7	184.56	2	177.50	185.00	4.7	960	0.48%
2023/06/05	2	181.00	0	0.00	180.00	2	1,624	0.12%
2023/04/13	0.3	190.00	0	0.00	185.00	0.3	2,063	0.01%
2023/04/06	5	195.50	5	195.20	195.50	0	2,050	0.00%
2023/03/30	1	194.50	2	193.75	193.50	-1	2,184	-0.05%
2023/03/29	12	194.88	13	197.96	194.00	-1	2,138	-0.05%
2023/03/28	3	194.50	2	193.75	189.00	1	2,004	0.05%
2023/03/27	2	185.50	1	190.50	187.00	1	1,835	0.05%
2023/03/06	1	174.50	2	173.50	172.00	-1	1,901	-0.05%
2023/03/03	1	167.00	1	166.00	167.50	0	1,868	0.00%
2023/02/22	1	170.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	181.00	1	179.00	178.00	0	1,822	0.00%
2023/02/20	0	0.00	1	179.00	176.00	-1	1,795	-0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/15	4	179.25	4	175.38	173.00	0	1,764	0.00%
2023/02/09	0	0.00	1	183.00	175.00	-1	1,754	-0.06%
2023/02/08	1	177.00	0	0.00	175.50	1	1,727	0.06%
2023/02/03	0	0.00	2	177.25	178.00	-2	1,759	-0.11%
2023/02/02	1	177.50	1	176.00	177.50	0	1,753	0.00%
2023/02/01	1	171.00	2	175.50	176.00	-1	1,735	-0.06%
2023/01/30	1	166.50	0	0.00	163.50	1	1,669	0.06%
2023/01/12	0	0.00	1	163.50	158.50	-1	1,652	-0.06%
2023/01/11	2	158.00	0	0.00	158.00	2	1,613	0.12%
2022/12/27	1	165.50	1	168.00	168.00	0	1,646	0.00%
2022/12/26	2	178.00	0	0.00	172.50	2	1,616	0.12%
2022/12/23	6	177.00	8	176.63	177.00	-2	1,539	-0.13%
2022/12/20	1	165.00	1	162.50	158.00	0	1,367	0.00%
2022/12/19	0	0.00	2	169.00	167.00	-2	1,333	-0.15%
2022/12/12	2	171.00	1	172.50	169.00	1	1,261	0.08%
2022/12/09	2	161.50	2	161.75	163.50	0	1,182	0.00%
2022/12/05	0	0.00	1	168.50	169.00	-1	1,159	-0.09%
2022/12/02	2	167.75	0	0.00	168.00	2	1,165	0.17%
2022/12/01	3	167.50	4	166.38	168.50	-1	1,165	-0.09%
2022/11/30	1	160.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	163.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	2	168.75	2	169.50	166.50	0	1,198	0.00%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/18	1	153.50	0	0.00	152.00	1	1,250	0.08%
2022/11/11	1	156.00	1	154.00	152.50	0	1,350	0.00%
2022/11/08	2	154.25	3	148.50	149.00	-1	1,417	-0.07%
2022/11/07	1	150.50	1	147.50	150.50	0	1,440	0.00%
2022/11/01	1	136.00	1	135.50	135.50	0	1,672	0.00%
2022/10/27	1	130.50	0	0.00	133.00	1	1,651	0.06%
2022/10/19	1	133.00	1	131.50	131.50	0	1,678	0.00%
2022/10/18	0	0.00	1	135.50	135.50	-1	1,662	-0.06%
2022/10/17	1	136.00	1	135.00	140.50	0	1,677	0.00%
2022/10/13	1	140.00	1	138.00	138.00	0	1,670	0.00%
2022/10/12	1	148.50	1	153.00	150.00	0	1,661	0.00%
2022/10/05	1	165.00	0	0.00	163.00	1	1,715	0.06%
2022/09/28	1	163.50	1	155.50	152.00	0	1,767	0.00%
2022/09/26	1	158.50	0.3	162.00	158.00	0.7	1,735	0.04%
2022/09/12	0	0.00	1	180.50	180.50	-1	1,829	-0.05%
2022/09/06	0.3	183.50	1	182.00	176.00	-0.7	1,806	-0.04%
2022/08/29	1	183.00	0	0.00	181.50	1	1,686	0.06%
2022/08/25	9	195.11	10	193.20	189.50	-1	1,654	-0.06%
2022/08/17	1	184.00	1	185.50	186.00	0	1,556	0.00%
2022/08/12	0	0.00	1	186.00	188.00	-1	1,492	-0.07%
2022/08/10	1	187.00	1	188.50	187.00	0	1,402	0.00%
2022/08/09	1	180.00	1.3	175.96	177.50	-0.3	1,330	-0.02%
2022/08/02	0.3	158.50	0	0.00	160.00	0.3	1,260	0.02%
2022/07/28	1	163.00	0	0.00	160.50	1	1,292	0.08%
2022/07/26	1	158.50	1	156.00	156.00	0	1,301	0.00%
2022/07/20	0	0.00	1	155.50	155.50	-1	1,393	-0.07%
2022/07/18	1	154.00	0	0.00	152.00	1	1,454	0.07%
2022/07/15	1	155.00	1	154.00	153.50	0	1,451	0.00%
2022/07/13	1	155.50	1	148.00	146.50	0	1,434	0.00%
2022/07/08	0	0.00	1	145.00	144.00	-1	1,382	-0.07%
2022/07/07	1	132.00	0	0.00	133.50	1	1,347	0.07%
2022/07/04	2	141.50	2	141.50	136.00	0	1,350	0.00%
2022/07/01	1	147.50	1	148.50	142.00	0	1,364	0.00%
2022/05/18	1	168.50	1	168.00	169.00	0	1,742	0.00%
2022/04/27	0	0.00	1	164.50	164.50	-1	1,747	-0.06%
2022/04/26	1	177.00	1	172.50	170.00	0	1,684	0.00%
2022/04/20	1	203.50	0	0.00	202.50	1	1,589	0.06%
2022/04/08	1	232.00	0	0.00	228.50	1	1,718	0.06%
2022/04/01	1	234.50	1	238.00	237.50	0	1,894	0.00%
2022/03/30	0	0.00	1	252.00	246.00	-1	2,059	-0.05%
2022/03/22	1	244.00	1	248.00	241.00	0	2,114	0.00%
2022/03/21	2	241.75	1	240.00	243.00	1	2,044	0.05%
2022/03/09	0	0.00	1	205.50	205.50	-1	2,159	-0.05%
2022/02/25	1	219.50	0	0.00	223.50	1	2,553	0.04%
2022/02/16	1	237.00	1	234.50	233.00	0	3,079	0.00%
2022/02/15	0	0.00	1	228.50	225.00	-1	3,170	-0.03%
2022/02/11	0	0.00	3	231.50	233.00	-3	3,347	-0.09%
2022/02/09	4	229.63	0	0.00	230.00	4	3,487	0.11%
2022/01/25	0	0.00	1	203.00	201.00	-1	4,114	-0.02%
2022/01/12	0	0.00	1	219.00	219.00	-1	5,897	-0.02%
2022/01/06	1	236.00	0	0.00	231.50	1	6,318	0.02%
2021/12/29	0	0.00	1	244.50	245.50	-1	6,693	-0.01%
2021/12/28	1	248.00	0	254.50	246.50	1	6,753	0.01%
2021/12/24	2	246.00	2	248.00	242.00	0	6,706	0.00%
2021/12/23	2	241.25	2	242.00	248.00	0	6,635	0.00%
2021/12/22	0	0.00	1	227.00	228.00	-1	6,462	-0.02%
2021/12/14	2	221.00	0	0.00	218.00	2	6,841	0.03%
2021/12/13	2	228.00	0	0.00	230.00	2	6,931	0.03%
2021/12/10	0	0.00	1	225.50	225.50	-1	6,946	-0.01%
2021/12/07	0	0.00	1	236.00	235.00	-1	7,163	-0.01%
2021/11/29	1	227.50	1	223.00	235.00	0	7,364	0.00%
2021/11/26	2	229.00	2	227.75	227.50	0	7,335	0.00%
2021/11/25	2	243.00	12	241.92	239.00	-10	7,360	-0.14%
2021/11/24	10	243.50	0	0.00	242.50	10	7,431	0.13%
2021/11/23	0	0.00	5	253.00	252.50	-5	7,498	-0.07%
2021/11/22	0	0.00	1	265.50	260.00	-1	7,524	-0.01%
2021/11/19	1	263.00	2	257.00	264.00	-1	7,569	-0.01%
2021/11/18	3	252.17	10	252.00	251.50	-7	7,631	-0.09%
2021/11/17	11	249.64	0	0.00	245.00	11	7,714	0.14%
2021/11/16	2	243.00	2	240.50	243.50	0	7,827	0.00%
2021/11/15	0	0.00	1	248.50	247.50	-1	7,956	-0.01%
2021/11/12	1	251.50	1	249.00	243.50	0	8,012	0.00%
2021/11/11	1	245.50	0	0.00	240.00	1	7,983	0.01%
2021/11/10	2	240.50	0	0.00	248.00	2	7,993	0.03%
2021/11/08	2	259.75	0	0.00	252.00	2	7,914	0.03%
2021/11/05	1	266.00	1	271.00	270.50	0	7,995	0.00%
2021/11/04	1	285.00	0	0.00	275.00	1	7,945	0.01%
2021/11/03	6	282.00	2	280.75	289.50	4	7,951	0.05%
2021/11/02	9	285.78	8	282.50	276.00	1	7,958	0.01%
2021/10/29	2	255.00	5	262.00	259.00	-3	7,540	-0.04%
2021/10/26	3	254.67	0	0.00	243.50	3	7,283	0.04%
2021/10/25	3	249.83	4	253.75	254.00	-1	7,115	-0.01%
2021/10/21	1	250.00	1	253.50	246.00	0	7,089	0.00%
2021/10/20	1	248.50	1	245.00	245.50	0	6,887	0.00%
2021/10/19	3	227.67	4	226.50	237.50	-1	6,662	-0.02%
2021/10/18	1	221.50	2	213.50	216.00	-1	6,596	-0.02%
2021/10/14	1	211.00	0	0.00	210.50	1	6,769	0.01%
2021/10/08	2	212.25	3	214.33	211.50	-1	6,918	-0.01%
2021/10/07	1	211.00	1	208.50	208.50	0	6,928	0.00%
2021/10/01	0	0.00	1	207.50	194.50	-1	7,343	-0.01%
2021/09/30	2	210.50	0	0.00	206.00	2	7,400	0.03%
2021/09/29	0	0.00	0.1	202.00	203.50	-0.1	7,503	0.00%
2021/09/28	0	0.00	1	207.50	206.00	-1	7,577	-0.01%
2021/09/27	0	0.00	1	202.00	207.50	-1	7,664	-0.01%
2021/09/24	0.1	203.50	1	198.50	199.00	-1	7,718	-0.01%
2021/09/23	2	190.50	0	0.00	191.00	2	7,692	0.03%
2021/09/22	1	192.00	1	191.00	193.00	0	7,699	0.00%
2021/09/17	1	187.00	1	190.00	195.50	0	7,765	0.00%
2021/09/10	1	213.00	4	214.88	214.50	-3	7,775	-0.04%
2021/09/09	4	196.00	4	188.75	207.50	0	7,620	0.00%
2021/09/08	1.2	192.83	1	193.00	191.00	0.2	7,511	0.00%
2021/09/07	2.4	202.46	1	196.00	206.50	1.4	7,446	0.02%
2021/09/02	0	0.00	1	212.00	204.50	-1	7,247	-0.01%
2021/09/01	1	218.00	0	0.00	217.50	1	7,159	0.01%
2021/08/31	1	221.50	2	212.00	213.00	-1	7,090	-0.01%
2021/08/30	10	221.15	10	222.50	218.50	0	6,974	0.00%
2021/08/27	1	216.00	1	220.50	216.50	0	6,847	0.00%
2021/08/26	1	233.50	0	0.00	234.00	1	6,697	0.01%
2021/08/25	2	235.75	0	0.00	230.50	2	6,595	0.03%
2021/08/24	1	229.50	1	241.00	237.00	0	6,449	0.00%
2021/08/20	0	0.00	1	208.00	213.00	-1	6,027	-0.02%
2021/08/19	3	200.67	1	206.50	194.00	2	5,837	0.03%
2021/08/18	1	194.00	2	199.25	200.50	-1	5,630	-0.02%
2021/08/17	1	204.50	2	193.25	182.50	-1	5,510	-0.02%
2021/08/16	1	212.00	1	201.00	200.50	0	5,408	0.00%
2021/08/13	4	217.88	4	219.88	215.00	0	5,309	0.00%
2021/08/12	2	216.75	2	218.50	214.00	0	5,237	0.00%
2021/08/11	9	220.44	9	219.28	212.50	0	5,174	0.00%
2021/08/09	7	231.43	6	235.08	224.50	1	4,917	0.02%
2021/08/06	1	219.00	1	230.00	235.50	0	4,776	0.00%
2021/08/05	1	222.00	0	0.00	214.50	1	4,623	0.02%
2021/07/29	1	224.50	2	219.25	221.50	-1	4,380	-0.02%
2021/07/28	0.1	203.50	10.1	208.99	229.50	-10	4,271	-0.23%
2021/07/27	12.1	225.84	2	230.00	222.00	10.1	4,144	0.24%
2021/07/26	5	246.50	5	249.10	241.50	0	4,021	0.00%
2021/07/23	2	246.00	1	242.00	245.00	1	3,947	0.03%
2021/07/22	3	259.50	1	255.50	249.00	2	3,812	0.05%
2021/07/20	1	239.50	3	235.67	231.50	-2	3,471	-0.06%
2021/07/19	1	226.00	0	0.00	228.50	1	3,290	0.03%
2021/07/16	0	0.00	1	224.50	223.50	-1	3,201	-0.03%
2021/07/15	1	209.00	1	203.50	221.00	0	3,013	0.00%
2021/07/14	3.1	220.60	4	211.13	201.00	-0.9	2,886	-0.03%
2021/07/13	2	229.25	0	0.00	218.50	2	2,737	0.07%
2021/07/12	0.1	216.50	2	213.50	215.00	-1.9	2,507	-0.08%
2021/07/09	3.1	216.94	3	215.50	211.50	0.1	2,386	0.00%
2021/07/08	3	213.83	0	0.00	212.50	3	2,212	0.14%
2021/07/07	3	209.83	3	202.33	201.00	0	2,006	0.00%
2021/07/05	1	199.50	1	201.00	201.00	0	1,727	0.00%
2021/07/02	0	0.00	3	178.00	183.00	-3	1,665	-0.18%
2021/07/01	5	172.90	2	173.75	166.50	3	1,533	0.20%
2021/06/30	0	0.00	2	162.50	168.00	-2	1,377	-0.15%
2021/06/29	2	154.75	2	151.50	153.00	0	1,316	0.00%
2021/06/24	0	0.00	1	148.00	150.50	-1	993	-0.10%
2021/06/22	1	128.50	1	130.00	126.00	0	727	0.00%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/05/03	0	0.00	4	118.50	116.50	-4	891	-0.45%
2021/04/14	4	123.00	1	119.50	123.50	3	1,080	0.28%
2021/04/12	0	0.00	1	128.50	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	1	129.00	127.00	-1	1,086	-0.09%
2021/04/08	2	129.25	1	133.00	132.50	1	1,060	0.09%
2021/04/06	0	0.00	1	120.00	121.50	-1	1,027	-0.10%
2021/03/09	0	0.00	1	116.50	118.00	-1	1,197	-0.08%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/27	0	0.00	1	121.00	120.50	-1	1,192	-0.08%
2021/01/22	0	0.00	1	121.00	122.50	-1	1,165	-0.09%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	2	124.50	0	0.00	123.50	2	1,099	0.18%
2021/01/11	0	0.00	1	128.50	128.00	-1	984	-0.10%
2021/01/08	3	120.83	3	122.00	123.00	0	908	0.00%
2020/12/28	0	0.00	1	119.50	117.50	-1	762	-0.13%
2020/12/23	1	109.00	1	108.50	109.00	0	698	0.00%
2020/12/21	2	107.75	0	0.00	110.00	2	687	0.29%
2020/12/18	0	0.00	0	112.00	112.50	0	671	0.00%
2020/12/02	2	107.25	3	106.50	108.50	-1	458	-0.22%
2020/12/01	5	111.50	2	110.25	107.50	3	440	0.68%
2020/11/20	1	96.00	0	0.00	96.50	1	240	0.42%
2020/11/04	0	0.00	1	87.00	88.00	-1	153	-0.65%
2020/10/13	0	0.00	0.3	86.90	86.90	-0.3	157	-0.19%
2020/10/08	1	87.90	0	0.00	87.50	1	154	0.65%
2020/10/06	0	0.00	0	84.60	83.80	0	136	-0.03%
2020/09/22	0	0.00	2	82.50	83.20	-2	170	-1.18%
2020/09/18	1	84.20	0	0.00	84.10	1	169	0.59%
2020/09/01	1	80.80	0	0.00	80.90	1	179	0.56%
2020/06/29	0	0.00	0	87.00	86.50	0	206	0.00%
2020/04/09	0	81.70	0	0.00	81.00	0	688	0.00%
2020/03/13	0	85.20	0	0.00	85.20	0	656	0.00%
2020/03/12	0	90.00	1	93.00	89.70	-1	632	-0.16%
2020/03/11	0	96.60	0	0.00	96.40	0	610	0.00%
2020/03/10	0	98.50	0	0.00	96.90	0	608	0.00%
2020/02/27	0	0.00	4	99.90	98.30	-4	575	-0.70%
2020/02/12	4	104.50	0	0.00	103.00	4	500	0.80%
2020/02/04	1	101.50	0	0.00	100.50	1	445	0.22%
2020/01/30	0	0.00	1	98.70	95.80	-1	398	-0.25%
2019/12/19	1	96.00	0	0.00	96.30	1	340	0.29%
2019/12/18	0	0.00	1	97.80	98.20	-1	328	-0.30%
2019/12/17	1	99.70	0	0.00	99.00	1	321	0.31%
2019/11/15	0	0.00	4	93.45	94.00	-4	279	-1.43%
2019/11/14	4	93.70	0	0.00	93.80	4	280	1.43%
2019/10/18	0	0.00	2	90.75	91.70	-2	225	-0.89%
2019/10/15	1	92.50	0	0.00	91.80	1	209	0.48%
2019/09/12	0	0.00	1	90.80	90.80	-1	183	-0.54%
2019/07/25	0	0.00	1	98.30	100.00	-1	185	-0.54%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/03/28	0	117.50	0	0.00	109.00	0	407	0.00%
2019/03/25	0	0.00	1	110.00	110.50	-1	403	-0.25%
2019/03/20	0	115.00	0	0.00	114.00	0	394	0.00%
2019/03/19	0	115.00	0	0.00	115.50	0	385	0.00%
2019/01/29	0	0.00	1	111.50	109.50	-1	154	-0.65%
2019/01/24	0	0.00	1	101.00	102.00	-1	100	-1.00%
2019/01/11	0	0.00	1	100.00	101.00	-1	93	-1.07%
2019/01/10	0	0.00	1	100.00	100.00	-1	91	-1.09%
2018/12/19	0	0.00	1	95.70	95.60	-1	88	-1.14%
2018/10/15	0	99.00	0	0.00	92.70	0	147	0.00%
2018/10/05	1	97.00	0	0.00	97.40	1	143	0.70%
2018/09/20	0	0.00	1	99.10	98.70	-1	189	-0.53%
2018/09/07	1	97.10	0	0.00	98.00	1	230	0.43%
2018/08/16	1	97.80	0	0.00	98.00	1	473	0.21%
2018/08/15	1	99.00	0	0.00	98.50	1	476	0.21%
2018/08/13	1	99.00	0	0.00	99.00	1	483	0.21%
2018/07/16	0	0.00	2	102.00	102.00	-2	476	-0.42%
2018/07/06	1	102.00	5	102.00	102.00	-4	486	-0.82%
2018/07/04	5	110.50	0	0.00	110.50	5	490	1.02%
2018/07/03	0	0.00	1	109.50	110.00	-1	478	-0.21%
2018/07/02	1	112.00	0	0.00	112.00	1	472	0.21%
2018/06/15	1	112.50	0	0.00	111.50	1	444	0.22%
2018/06/14	0	0.00	3	113.00	113.00	-3	433	-0.69%
2018/06/04	3	115.50	1	114.50	111.50	2	358	0.56%
2018/06/01	2	113.00	1	112.50	113.00	1	328	0.30%
2018/05/31	0	0.00	4	109.75	111.00	-4	291	-1.37%
2018/05/30	3	100.83	21	101.17	103.00	-18	222	-8.09%
2018/05/28	2	100.50	2	101.00	101.00	0	219	0.00%
2018/05/23	1	98.10	0	0.00	98.40	1	220	0.45%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%
2018/05/17	6	100.00	0	0.00	99.90	6	209	2.86%
2018/05/16	7	100.00	4	100.75	100.50	3	209	1.43%
2018/05/04	1	102.00	0	0.00	102.50	1	248	0.40%
2018/05/02	10	102.50	0	0.00	102.50	10	258	3.88%
2018/04/02	2	108.50	0	0.00	108.50	2	253	0.79%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析